JPモルガン･インターナショナル･デリバティブズ･リミテッド (0836)

0836
🏛️ 香港 →
17.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.18 19.26 18.92 19.06 1,766.8K
09:35 19.04 19.20 19.04 19.20 478.0K
09:40 19.18 19.34 19.16 19.32 542.2K
09:45 19.34 19.38 19.30 19.32 440.0K
09:50 19.34 19.42 19.30 19.34 342.0K
09:55 19.32 19.36 19.28 19.30 206.0K
10:00 19.28 19.28 19.22 19.26 164.0K
10:05 19.24 19.32 19.24 19.32 106.0K
10:10 19.30 19.34 19.30 19.30 192.0K
10:15 19.28 19.30 19.24 19.24 204.0K
10:20 19.22 19.30 19.22 19.28 292.0K
10:25 19.30 19.30 19.30 19.30 60.0K
10:30 19.32 19.34 19.30 19.32 108.0K
10:35 19.30 19.30 19.28 19.28 72.0K
10:40 19.30 19.34 19.28 19.30 222.0K
10:45 19.28 19.38 19.28 19.38 228.0K
10:50 19.32 19.38 19.32 19.34 72.2K
10:55 19.32 19.32 19.30 19.30 52.0K
11:00 19.32 19.32 19.30 19.30 58.0K
11:05 19.32 19.36 19.30 19.36 152.0K
11:10 19.38 19.38 19.36 19.36 122.0K
11:15 19.34 19.34 19.34 19.34 52.0K
11:20 19.36 19.36 19.34 19.36 150.0K
11:25 19.38 19.44 19.38 19.44 314.0K
11:30 19.40 19.44 19.40 19.44 128.1K
11:35 19.42 19.44 19.42 19.44 52.0K
11:40 19.42 19.44 19.42 19.44 84.0K
11:45 19.42 19.44 19.40 19.40 94.0K
11:50 19.42 19.42 19.38 19.38 54.0K
11:55 19.40 19.42 19.40 19.42 74.0K
13:00 19.40 19.40 19.36 19.40 266.0K
13:05 19.42 19.44 19.40 19.42 116.0K
13:10 19.44 19.46 19.42 19.46 132.0K
13:15 19.48 19.48 19.44 19.44 262.0K
13:20 19.42 19.44 19.40 19.42 166.0K
13:25 19.40 19.42 19.40 19.42 96.0K
13:30 19.44 19.50 19.42 19.48 402.0K
13:35 19.48 19.48 19.40 19.44 98.0K
13:40 19.42 19.44 19.40 19.42 64.0K
13:45 19.44 19.44 19.42 19.44 54.7K
13:50 19.42 19.46 19.42 19.46 104.0K
13:55 19.44 19.46 19.44 19.46 88.0K
14:00 19.44 19.44 19.40 19.40 144.0K
14:05 19.42 19.42 19.38 19.38 114.0K
14:10 19.40 19.40 19.38 19.38 66.0K
14:15 19.40 19.40 19.38 19.40 298.0K
14:25 19.42 19.44 19.42 19.42 140.0K
14:30 19.44 19.46 19.42 19.42 118.0K
14:35 19.44 19.46 19.42 19.44 210.0K
14:40 19.42 19.42 19.38 19.40 234.0K
14:45 19.42 19.44 19.42 19.44 138.0K
14:50 19.46 19.46 19.46 19.46 52.7K
14:55 19.44 19.44 19.42 19.44 138.0K
15:00 19.42 19.44 19.40 19.40 60.0K
15:05 19.42 19.42 19.40 19.40 66.0K
15:10 19.42 19.44 19.40 19.44 346.0K
15:15 19.42 19.44 19.42 19.42 226.0K
15:20 19.40 19.42 19.38 19.38 256.0K
15:25 19.40 19.44 19.40 19.44 158.0K
15:30 19.42 19.44 19.42 19.44 312.0K
15:35 19.46 19.46 19.44 19.46 200.0K
15:40 19.44 19.46 19.42 19.44 320.0K
15:45 19.42 19.44 19.40 19.40 228.0K
15:50 19.38 19.42 19.38 19.40 108.0K
15:55 19.38 19.44 19.38 19.44 328.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし