JPモルガン･インターナショナル･デリバティブズ･リミテッド (0836)

0836
🏛️ 香港 →
17.86
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.06 19.14 18.96 19.08 486.0K
09:35 19.10 19.14 19.06 19.08 307.6K
09:40 19.06 19.06 18.94 18.94 536.0K
09:45 18.96 19.00 18.94 18.94 250.0K
09:50 18.96 18.98 18.92 18.94 341.1K
09:55 18.92 19.02 18.90 19.00 266.0K
10:00 19.02 19.06 18.96 19.00 284.1K
10:05 19.02 19.06 18.96 18.98 352.0K
10:10 19.00 19.04 18.98 19.02 278.0K
10:15 19.04 19.04 19.02 19.02 226.0K
10:20 19.04 19.06 19.04 19.04 258.0K
10:25 19.02 19.08 19.00 19.04 178.0K
10:30 19.06 19.06 19.00 19.00 258.0K
10:35 19.02 19.02 19.00 19.00 192.0K
10:40 19.02 19.02 18.98 18.98 230.0K
10:45 19.00 19.00 18.96 18.96 186.0K
10:50 18.98 19.04 18.98 19.04 164.0K
10:55 19.02 19.04 19.02 19.04 66.0K
11:00 19.02 19.02 18.94 18.94 284.0K
11:05 18.92 18.96 18.92 18.96 70.6K
11:10 18.94 18.94 18.92 18.94 110.0K
11:15 18.96 18.98 18.96 18.98 79.1K
11:20 19.00 19.00 18.94 18.94 148.0K
11:25 18.92 18.94 18.92 18.92 20.0K
11:30 18.94 18.94 18.92 18.94 48.0K
11:35 18.92 18.94 18.90 18.92 322.0K
11:40 18.90 18.92 18.90 18.92 24.0K
11:45 18.90 18.92 18.90 18.90 44.0K
11:50 18.92 18.92 18.90 18.92 44.0K
11:55 18.90 18.92 18.90 18.90 10.0K
13:00 18.88 18.90 18.84 18.90 294.0K
13:05 18.90 18.90 18.88 18.88 92.0K
13:15 18.90 18.90 18.84 18.84 386.0K
13:20 18.86 18.86 18.82 18.82 274.0K
13:25 18.84 18.86 18.82 18.84 150.0K
13:30 18.82 18.88 18.82 18.88 70.0K
13:35 18.86 18.90 18.86 18.90 88.0K
13:40 18.88 18.90 18.88 18.90 8.0K
13:45 18.94 18.94 18.88 18.88 264.0K
13:50 18.86 18.92 18.86 18.90 182.0K
13:55 18.92 18.92 18.84 18.88 296.0K
14:00 18.86 18.86 18.84 18.84 152.0K
14:05 18.86 18.88 18.82 18.86 306.0K
14:10 18.84 18.84 18.82 18.82 192.0K
14:15 18.84 18.84 18.78 18.78 152.0K
14:20 18.80 18.80 18.78 18.80 38.0K
14:25 18.78 18.80 18.78 18.80 42.0K
14:30 18.78 18.80 18.78 18.80 62.0K
14:35 18.78 18.78 18.76 18.76 176.0K
14:40 18.78 18.78 18.76 18.76 24.0K
14:45 18.78 18.78 18.76 18.78 248.0K
14:50 18.80 18.80 18.78 18.78 28.0K
14:55 18.80 18.80 18.76 18.76 186.0K
15:00 18.78 18.78 18.76 18.76 26.0K
15:05 18.78 18.78 18.76 18.78 66.0K
15:10 18.76 18.78 18.76 18.78 169.0K
15:15 18.76 18.78 18.74 18.74 122.0K
15:20 18.78 18.80 18.76 18.76 374.0K
15:25 18.76 18.78 18.74 18.76 172.0K
15:30 18.78 18.78 18.76 18.78 242.0K
15:35 18.80 18.80 18.76 18.76 94.0K
15:40 18.74 18.76 18.74 18.76 188.0K
15:45 18.74 18.76 18.72 18.72 142.0K
15:50 18.70 18.74 18.70 18.72 344.0K
15:55 18.74 18.78 18.68 18.78 1,878.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし