JPモルガン･インターナショナル･デリバティブズ･リミテッド (0836)

0836
🏛️ 香港 →
17.86
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.02 19.10 18.96 19.02 450.0K
09:35 19.04 19.06 19.00 19.04 106.0K
09:40 19.02 19.08 19.02 19.08 362.0K
09:45 19.06 19.08 19.04 19.06 266.1K
09:50 19.04 19.12 19.04 19.08 294.0K
09:55 19.10 19.14 19.10 19.10 320.0K
10:00 19.10 19.16 19.10 19.14 542.0K
10:05 19.16 19.16 19.14 19.14 34.0K
10:10 19.16 19.16 19.12 19.12 136.0K
10:15 19.14 19.14 19.12 19.12 348.0K
10:20 19.12 19.12 19.12 19.12 152.0K
10:25 19.10 19.14 19.10 19.12 268.0K
10:30 19.14 19.16 19.12 19.16 242.0K
10:35 19.18 19.20 19.16 19.20 292.0K
10:40 19.18 19.20 19.18 19.18 142.0K
10:45 19.20 19.20 19.12 19.14 594.0K
10:50 19.16 19.16 19.14 19.16 174.0K
10:55 19.18 19.18 19.14 19.16 186.0K
11:00 19.14 19.16 19.14 19.16 152.0K
11:05 19.18 19.20 19.18 19.18 174.0K
11:10 19.16 19.20 19.12 19.18 506.0K
11:15 19.16 19.24 19.16 19.16 838.0K
11:20 19.18 19.18 19.14 19.14 220.0K
11:25 19.16 19.20 19.16 19.20 164.0K
11:30 19.18 19.22 19.18 19.18 80.0K
11:35 19.20 19.20 19.18 19.20 78.0K
11:40 19.22 19.22 19.20 19.22 182.0K
11:45 19.20 19.22 19.18 19.20 234.0K
11:50 19.22 19.22 19.20 19.20 12.0K
13:00 19.20 19.20 19.12 19.12 260.0K
13:05 19.14 19.14 19.12 19.12 176.0K
13:15 19.10 19.14 19.06 19.10 294.0K
13:20 19.08 19.10 19.08 19.08 50.0K
13:25 19.10 19.10 19.08 19.10 134.0K
13:30 19.08 19.08 19.08 19.08 16.0K
13:35 19.10 19.10 19.10 19.10 98.0K
13:40 19.12 19.12 19.10 19.10 28.0K
13:45 19.08 19.10 19.08 19.08 78.0K
13:50 19.10 19.12 19.08 19.10 120.0K
13:55 19.08 19.08 19.04 19.04 488.0K
14:00 19.06 19.06 18.96 18.98 1,084.0K
14:05 19.00 19.02 18.98 19.00 258.0K
14:10 18.98 19.00 18.98 18.98 118.0K
14:15 19.00 19.04 19.00 19.00 464.0K
14:20 18.98 18.98 18.96 18.98 182.1K
14:25 19.00 19.00 18.98 19.00 312.0K
14:30 18.98 19.00 18.98 19.00 576.0K
14:35 18.98 19.00 18.98 19.00 100.0K
14:40 18.98 19.04 18.98 19.02 124.0K
14:45 19.04 19.04 19.00 19.00 56.0K
14:50 19.02 19.04 19.00 19.02 100.0K
14:55 19.04 19.04 19.04 19.04 72.0K
15:00 19.06 19.06 19.04 19.04 170.0K
15:05 19.02 19.04 19.02 19.04 214.0K
15:10 19.06 19.06 19.04 19.04 26.0K
15:15 19.06 19.06 19.00 19.00 392.0K
15:20 19.02 19.02 19.00 19.00 144.0K
15:25 19.02 19.02 19.00 19.02 182.0K
15:30 18.98 19.02 18.98 19.00 158.0K
15:35 19.02 19.02 18.98 18.98 96.0K
15:40 19.00 19.00 18.98 18.98 164.0K
15:45 19.00 19.00 18.96 18.98 264.0K
15:50 18.98 19.00 18.96 18.98 146.0K
15:55 18.96 18.98 18.96 18.96 534.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし