JPモルガン･インターナショナル･デリバティブズ･リミテッド (0836)

0836
🏛️ 香港 →
17.86
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.96 19.00 18.86 18.98 302.0K
09:35 19.00 19.10 18.94 19.00 534.0K
09:40 19.02 19.02 18.98 18.98 74.0K
09:45 19.00 19.00 18.94 18.96 248.0K
09:50 18.94 19.04 18.94 19.04 362.0K
09:55 19.02 19.10 19.02 19.08 262.0K
10:00 19.06 19.14 19.06 19.14 556.0K
10:05 19.16 19.18 19.14 19.16 268.0K
10:10 19.18 19.20 19.14 19.20 624.0K
10:15 19.18 19.22 19.18 19.22 174.6K
10:20 19.18 19.18 19.12 19.14 226.0K
10:25 19.16 19.20 19.14 19.20 246.0K
10:30 19.18 19.18 19.10 19.18 540.0K
10:35 19.16 19.18 19.16 19.16 586.0K
10:40 19.14 19.18 19.14 19.16 226.0K
10:45 19.18 19.18 19.16 19.18 88.0K
10:50 19.16 19.16 19.16 19.16 206.0K
10:55 19.18 19.18 19.14 19.16 464.0K
11:00 19.14 19.14 19.08 19.08 478.0K
11:05 19.06 19.08 19.02 19.02 52.6K
11:10 19.00 19.06 19.00 19.04 96.0K
11:15 19.06 19.08 19.06 19.08 162.0K
11:20 19.06 19.08 19.06 19.06 72.0K
11:25 19.06 19.06 19.04 19.04 30.0K
11:30 19.06 19.08 19.04 19.06 62.0K
11:35 19.08 19.08 19.06 19.06 28.0K
11:40 19.08 19.08 19.06 19.06 18.0K
11:45 19.08 19.08 19.06 19.08 68.0K
11:50 19.10 19.10 19.08 19.08 10.0K
11:55 19.10 19.10 19.08 19.10 44.0K
13:00 19.10 19.14 19.10 19.12 264.2K
13:05 19.14 19.14 19.10 19.10 300.0K
13:10 19.12 19.14 19.12 19.14 348.4K
13:15 19.12 19.12 19.12 19.12 2.0K
13:20 19.14 19.14 19.10 19.10 311.8K
13:25 19.08 19.08 19.08 19.08 124.0K
13:30 19.06 19.06 19.04 19.06 90.0K
13:35 19.04 19.04 19.02 19.04 154.0K
13:40 19.02 19.06 19.02 19.04 94.0K
13:45 19.06 19.06 19.04 19.04 90.0K
13:50 19.04 19.06 19.04 19.04 30.0K
13:55 19.06 19.08 19.06 19.06 214.0K
14:00 19.04 19.08 19.04 19.04 374.0K
14:05 19.06 19.06 19.06 19.06 2.0K
14:10 19.04 19.06 19.04 19.06 228.0K
14:15 19.04 19.06 19.04 19.04 156.0K
14:20 19.02 19.06 19.02 19.06 108.0K
14:25 19.04 19.08 19.04 19.08 103.9K
14:30 19.06 19.12 19.06 19.12 362.0K
14:35 19.10 19.12 19.08 19.08 107.2K
14:40 19.10 19.10 19.08 19.08 72.0K
14:45 19.06 19.08 19.06 19.08 116.0K
14:50 19.06 19.08 19.06 19.06 50.0K
14:55 19.06 19.10 19.06 19.08 146.0K
15:00 19.10 19.10 19.06 19.06 386.4K
15:05 19.06 19.06 19.02 19.02 570.0K
15:10 19.04 19.06 19.02 19.06 208.0K
15:20 19.04 19.06 19.04 19.04 198.0K
15:25 19.02 19.04 19.02 19.02 64.0K
15:30 19.04 19.10 19.04 19.08 494.0K
15:35 19.10 19.10 19.06 19.10 848.0K
15:40 19.12 19.16 19.12 19.16 562.0K
15:45 19.14 19.16 19.10 19.14 886.0K
15:50 19.12 19.14 19.12 19.12 270.9K
15:55 19.14 19.14 19.10 19.12 498.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし