China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 香港 →
41.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.70 40.70 40.10 40.26 629.2K
09:35 40.22 40.26 40.16 40.26 62.4K
09:40 40.30 40.46 40.30 40.36 68.6K
09:45 40.38 40.42 40.32 40.38 62.6K
09:50 40.34 40.48 40.34 40.48 53.2K
09:55 40.46 40.48 40.38 40.48 93.2K
10:00 40.42 40.48 40.42 40.42 91.6K
10:05 40.48 40.52 40.48 40.52 64.8K
10:10 40.50 40.60 40.50 40.56 55.2K
10:15 40.54 40.64 40.52 40.64 42.0K
10:20 40.62 40.62 40.58 40.58 17.4K
10:25 40.54 40.78 40.54 40.78 75.6K
10:30 40.82 40.84 40.82 40.82 31.0K
10:35 40.80 40.98 40.76 40.98 35.6K
10:40 41.00 41.16 40.92 40.94 28.8K
10:45 41.00 41.04 41.00 41.02 14.6K
10:50 41.00 41.00 40.86 40.88 23.2K
10:55 40.94 40.94 40.86 40.88 35.6K
11:00 40.90 41.00 40.90 41.00 48.4K
11:05 41.04 41.04 40.88 40.90 115.8K
11:10 40.88 40.88 40.76 40.88 94.4K
11:15 40.84 40.86 40.82 40.86 56.4K
11:20 40.88 40.88 40.80 40.86 49.2K
11:25 40.82 40.90 40.82 40.90 37.0K
11:30 40.88 40.90 40.84 40.90 64.8K
11:35 40.88 40.92 40.88 40.92 30.2K
11:40 40.94 40.96 40.94 40.96 16.0K
11:45 41.00 41.00 40.84 40.84 71.2K
11:50 40.86 40.86 40.82 40.84 17.4K
11:55 40.86 40.86 40.82 40.86 17.2K
13:00 40.86 40.86 40.58 40.70 72.8K
13:05 40.68 40.68 40.60 40.62 42.6K
13:10 40.60 40.70 40.60 40.64 108.2K
13:15 40.68 40.68 40.54 40.54 70.0K
13:20 40.58 40.68 40.54 40.62 100.6K
13:25 40.64 40.70 40.64 40.64 31.2K
13:30 40.66 40.66 40.58 40.66 59.2K
13:35 40.64 40.66 40.58 40.64 41.4K
13:40 40.66 40.70 40.64 40.68 48.2K
13:45 40.64 40.64 40.60 40.62 30.6K
13:50 40.62 40.64 40.54 40.60 89.6K
13:55 40.58 40.62 40.54 40.62 113.6K
14:00 40.60 40.68 40.58 40.62 48.4K
14:05 40.64 40.68 40.58 40.68 72.6K
14:10 40.66 40.68 40.60 40.68 35.2K
14:15 40.76 40.80 40.62 40.62 66.2K
14:20 40.66 40.74 40.66 40.70 50.6K
14:25 40.68 40.70 40.66 40.66 40.0K
14:30 40.68 40.74 40.68 40.70 58.2K
14:35 40.74 40.80 40.74 40.80 67.4K
14:40 40.76 40.76 40.70 40.74 76.8K
14:45 40.72 40.72 40.60 40.60 32.6K
14:50 40.66 40.66 40.56 40.58 42.2K
14:55 40.60 40.72 40.60 40.64 92.8K
15:00 40.64 40.64 40.48 40.48 70.2K
15:05 40.52 40.56 40.50 40.56 45.6K
15:10 40.56 40.60 40.50 40.60 91.0K
15:15 40.56 40.56 40.44 40.50 139.6K
15:20 40.48 40.48 40.42 40.44 37.2K
15:25 40.42 40.54 40.42 40.52 87.4K
15:30 40.50 40.50 40.44 40.46 64.8K
15:35 40.50 40.54 40.46 40.50 124.6K
15:40 40.48 40.48 40.46 40.48 33.0K
15:45 40.48 40.48 40.42 40.46 139.4K
15:50 40.46 40.52 40.46 40.52 58.0K
15:55 40.50 40.56 40.50 40.54 220.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし