China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 香港 →
41.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.46 41.68 41.30 41.44 158.0K
09:35 41.48 41.56 41.38 41.54 33.0K
09:40 41.52 41.62 41.46 41.46 35.8K
09:45 41.48 41.48 41.20 41.22 100.0K
09:50 41.20 41.22 40.88 41.00 126.5K
09:55 40.98 40.98 40.84 40.98 84.2K
10:00 40.96 40.98 40.84 40.88 47.8K
10:05 40.88 40.88 40.74 40.74 41.0K
10:10 40.76 40.76 40.58 40.62 139.2K
10:15 40.60 40.60 40.50 40.58 61.9K
10:20 40.56 40.56 40.48 40.48 22.8K
10:25 40.50 40.50 40.46 40.46 17.0K
10:30 40.44 40.44 40.20 40.24 30.6K
10:35 40.26 40.40 40.26 40.30 50.0K
10:40 40.34 40.34 40.18 40.22 126.6K
10:45 40.20 40.36 40.20 40.30 115.2K
10:50 40.30 40.62 40.26 40.62 71.0K
10:55 40.64 40.72 40.60 40.70 17.0K
11:00 40.68 40.68 40.62 40.66 12.6K
11:05 40.64 40.74 40.60 40.68 44.4K
11:10 40.70 40.70 40.60 40.70 23.8K
11:15 40.68 40.70 40.68 40.70 5.8K
11:20 40.68 40.70 40.68 40.68 7.0K
11:25 40.64 40.66 40.60 40.64 48.8K
11:30 40.62 40.64 40.56 40.58 16.4K
11:35 40.56 40.58 40.56 40.56 13.0K
11:40 40.58 40.58 40.56 40.56 6.2K
11:45 40.58 40.58 40.56 40.56 22.4K
11:50 40.54 40.54 40.50 40.52 9.0K
11:55 40.50 40.60 40.50 40.60 25.6K
13:00 40.58 40.58 40.48 40.48 18.6K
13:05 40.44 40.52 40.44 40.52 19.4K
13:10 40.48 40.48 40.44 40.46 28.4K
13:15 40.44 40.68 40.44 40.50 419.0K
13:20 40.46 40.60 40.46 40.60 182.0K
13:25 40.62 40.62 40.48 40.50 55.2K
13:30 40.48 40.64 40.48 40.52 119.8K
13:35 40.54 40.54 40.50 40.52 5.0K
13:40 40.50 40.60 40.44 40.58 41.0K
13:45 40.56 40.56 40.48 40.50 28.2K
13:50 40.52 40.52 40.52 40.52 2.2K
13:55 40.54 40.54 40.52 40.54 13.2K
14:00 40.52 40.54 40.50 40.52 16.2K
14:05 40.54 40.54 40.44 40.44 31.4K
14:10 40.46 40.54 40.44 40.54 30.6K
14:15 40.54 40.64 40.54 40.62 353.2K
14:20 40.58 40.60 40.58 40.58 3.0K
14:25 40.60 40.60 40.58 40.58 15.6K
14:30 40.60 40.60 40.48 40.50 37.4K
14:35 40.48 40.54 40.42 40.46 128.6K
14:40 40.46 40.54 40.46 40.54 41.4K
14:45 40.56 40.60 40.54 40.56 33.2K
14:50 40.58 40.58 40.56 40.58 25.8K
14:55 40.60 40.68 40.60 40.68 49.8K
15:00 40.64 40.64 40.60 40.64 38.2K
15:05 40.66 40.70 40.64 40.68 70.4K
15:10 40.70 40.76 40.68 40.68 41.0K
15:15 40.70 40.80 40.70 40.80 64.0K
15:20 40.78 40.78 40.72 40.72 37.8K
15:25 40.70 40.76 40.70 40.76 47.2K
15:30 40.74 40.78 40.72 40.78 58.4K
15:35 40.80 40.84 40.78 40.82 74.2K
15:40 40.78 40.78 40.72 40.72 63.8K
15:45 40.74 40.82 40.70 40.80 104.0K
15:50 40.74 40.78 40.66 40.78 79.6K
15:55 40.72 40.88 40.72 40.82 162.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし