China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 香港 →
41.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.70 41.46 40.70 41.30 156.8K
09:35 41.28 41.34 41.02 41.02 43.2K
09:40 40.98 40.98 40.76 40.88 54.2K
09:45 40.96 40.96 40.80 40.86 89.4K
09:50 40.84 41.06 40.84 41.00 51.0K
09:55 41.00 41.14 40.96 41.00 29.9K
10:00 41.02 41.16 41.00 41.10 43.8K
10:05 41.08 41.34 41.06 41.30 37.8K
10:10 41.28 41.28 41.12 41.20 16.8K
10:15 41.24 41.24 41.00 41.08 44.2K
10:20 41.06 41.28 41.06 41.24 21.2K
10:25 41.22 41.32 41.14 41.14 23.8K
10:30 41.16 41.24 41.06 41.08 20.8K
10:35 41.04 41.06 41.00 41.02 10.8K
10:40 41.00 41.08 40.96 41.06 31.0K
10:45 41.04 41.04 40.90 40.90 12.4K
10:50 40.86 40.94 40.84 40.94 42.6K
10:55 40.90 41.08 40.86 41.06 37.2K
11:00 41.02 41.06 40.98 40.98 10.8K
11:05 40.96 41.04 40.94 41.04 36.8K
11:10 41.02 41.06 41.02 41.02 13.6K
11:15 41.00 41.08 40.96 41.04 35.8K
11:20 41.06 41.08 41.04 41.08 17.0K
11:25 41.06 41.12 41.04 41.12 17.8K
11:30 41.10 41.20 41.08 41.20 29.2K
11:35 41.18 41.18 41.16 41.16 8.6K
11:40 41.18 41.18 41.16 41.16 12.2K
11:45 41.18 41.22 41.18 41.18 22.6K
11:50 41.20 41.20 41.16 41.16 7.8K
11:55 41.18 41.18 41.16 41.16 8.8K
13:00 41.16 41.20 41.16 41.16 74.2K
13:05 41.14 41.24 41.14 41.22 34.0K
13:10 41.24 41.24 41.18 41.22 8.0K
13:15 41.20 41.20 41.18 41.18 21.4K
13:25 41.14 41.14 41.04 41.04 122.0K
13:30 41.02 41.14 40.98 41.10 80.4K
13:35 41.14 41.16 41.08 41.16 57.6K
13:40 41.14 41.16 41.14 41.14 19.8K
13:45 41.12 41.16 41.10 41.14 58.2K
13:50 41.16 41.18 41.16 41.16 68.0K
13:55 41.12 41.16 41.06 41.14 74.0K
14:00 41.12 41.16 41.12 41.12 108.8K
14:05 41.14 41.14 41.10 41.10 66.8K
14:10 41.08 41.14 41.06 41.12 31.2K
14:15 41.10 41.10 41.06 41.06 11.9K
14:20 41.08 41.16 41.06 41.06 57.8K
14:30 41.10 41.10 41.02 41.02 36.8K
14:35 41.06 41.12 41.04 41.08 22.4K
14:40 41.10 41.10 41.10 41.10 7.8K
14:45 41.08 41.08 41.04 41.04 7.6K
14:50 41.06 41.12 41.06 41.12 25.0K
14:55 41.10 41.18 41.10 41.14 24.6K
15:00 41.16 41.16 41.10 41.12 6.6K
15:05 41.10 41.14 41.10 41.10 16.0K
15:10 41.12 41.12 41.08 41.10 10.4K
15:15 41.08 41.10 41.02 41.02 12.0K
15:20 41.04 41.04 40.96 40.98 16.4K
15:25 40.96 41.02 40.94 41.00 67.2K
15:30 40.98 41.00 40.96 40.96 8.2K
15:35 40.98 40.98 40.96 40.96 24.0K
15:40 40.98 41.08 40.96 41.06 35.5K
15:45 41.04 41.04 41.00 41.00 43.8K
15:50 41.02 41.06 41.02 41.06 29.2K
15:55 41.08 41.16 41.06 41.14 134.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし