China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 香港 →
41.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.10 40.18 39.50 39.60 411.2K
09:35 39.62 39.86 39.62 39.86 67.0K
09:40 39.88 40.14 39.86 40.14 75.2K
09:45 40.12 40.34 40.12 40.32 161.4K
09:50 40.36 40.38 40.10 40.10 156.2K
09:55 40.08 40.44 40.04 40.44 387.6K
10:00 40.44 40.54 40.38 40.54 138.8K
10:05 40.52 40.76 40.52 40.76 66.0K
10:10 40.74 41.14 40.70 41.14 269.4K
10:15 41.12 41.12 41.00 41.08 64.8K
10:20 41.06 41.32 41.02 41.32 132.0K
10:25 41.34 41.36 41.20 41.32 359.8K
10:30 41.30 41.32 41.18 41.18 83.8K
10:35 41.20 41.50 41.20 41.50 63.6K
10:40 41.48 41.64 41.48 41.58 82.2K
10:45 41.56 41.76 41.56 41.76 108.4K
10:50 41.74 41.78 41.70 41.72 74.0K
10:55 41.70 41.78 41.70 41.78 63.6K
11:00 41.82 41.94 41.82 41.90 97.0K
11:05 41.88 41.88 41.72 41.74 52.4K
11:10 41.74 42.02 41.74 42.02 276.8K
11:15 42.00 42.02 42.00 42.02 92.4K
11:20 42.00 42.02 42.00 42.00 196.8K
11:25 42.00 42.00 42.00 42.00 161.2K
11:30 42.02 42.04 42.00 42.04 212.4K
11:35 42.02 42.06 41.98 41.98 143.8K
11:40 41.96 41.98 41.96 41.98 98.6K
11:45 41.96 42.10 41.96 42.10 106.4K
11:50 42.06 42.08 42.04 42.04 14.0K
11:55 42.06 42.06 42.04 42.06 17.0K
13:00 42.04 42.06 42.00 42.02 102.5K
13:05 42.04 42.04 41.98 41.98 104.4K
13:10 42.00 42.02 41.98 42.00 93.2K
13:15 42.00 42.02 41.96 42.00 137.4K
13:20 42.02 42.06 42.00 42.02 150.6K
13:25 42.00 42.06 42.00 42.06 90.0K
13:30 42.08 42.10 42.04 42.04 37.0K
13:35 42.06 42.06 42.00 42.00 142.0K
13:40 42.02 42.04 42.00 42.04 97.2K
13:45 42.02 42.04 41.98 41.98 76.6K
13:50 42.00 42.04 41.98 42.02 110.8K
13:55 42.00 42.02 42.00 42.00 104.8K
14:00 41.98 42.06 41.98 42.06 162.2K
14:05 42.04 42.06 42.00 42.00 44.6K
14:10 42.02 42.02 42.00 42.00 179.0K
14:15 42.02 42.06 42.00 42.06 87.0K
14:20 42.04 42.04 42.04 42.04 43.6K
14:25 42.04 42.06 42.00 42.00 69.4K
14:30 42.02 42.04 42.00 42.02 38.6K
14:35 42.04 42.06 42.02 42.04 58.6K
14:40 42.02 42.08 42.02 42.08 51.2K
14:45 42.06 42.18 42.06 42.16 145.8K
14:50 42.18 42.24 42.16 42.24 76.4K
14:55 42.22 42.26 42.06 42.06 121.8K
15:00 42.06 42.14 42.06 42.10 149.6K
15:05 42.12 42.12 42.10 42.10 50.6K
15:10 42.12 42.14 42.08 42.08 52.0K
15:15 42.10 42.12 42.08 42.10 54.6K
15:20 42.12 42.12 42.08 42.10 81.6K
15:25 42.12 42.12 42.10 42.10 44.2K
15:30 42.08 42.10 42.04 42.04 74.8K
15:35 42.06 42.06 42.04 42.06 63.8K
15:40 42.04 42.06 42.02 42.04 158.0K
15:45 42.02 42.08 42.00 42.06 435.4K
15:50 42.04 42.08 42.02 42.08 71.2K
15:55 42.06 42.24 42.06 42.24 395.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし