China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 香港 →
41.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.82 38.98 38.80 38.96 81.3K
09:35 38.94 39.00 38.92 39.00 25.0K
09:40 38.98 39.16 38.94 39.16 59.8K
09:45 39.18 39.26 39.14 39.26 110.0K
09:50 39.24 39.24 39.18 39.22 42.4K
09:55 39.20 39.24 39.20 39.24 22.6K
10:00 39.26 39.32 39.24 39.30 54.8K
10:05 39.28 39.38 39.28 39.38 39.4K
10:10 39.36 39.46 39.30 39.46 57.2K
10:15 39.44 39.46 39.26 39.28 41.6K
10:20 39.30 39.38 39.30 39.38 21.2K
10:25 39.36 39.38 39.30 39.32 27.0K
10:30 39.34 39.38 39.34 39.38 7.2K
10:35 39.34 39.40 39.34 39.40 20.0K
10:40 39.38 39.42 39.36 39.38 28.6K
10:45 39.40 39.40 39.38 39.40 16.4K
10:50 39.38 39.40 39.32 39.34 19.4K
10:55 39.32 39.34 39.32 39.32 10.0K
11:00 39.30 39.32 39.26 39.28 24.0K
11:05 39.26 39.30 39.26 39.28 15.4K
11:10 39.26 39.34 39.26 39.32 76.2K
11:15 39.34 39.34 39.32 39.34 7.8K
11:20 39.34 39.36 39.34 39.36 16.2K
11:25 39.36 39.40 39.36 39.40 22.4K
11:30 39.40 39.40 39.34 39.36 38.2K
11:35 39.38 39.44 39.36 39.44 26.0K
11:40 39.42 39.44 39.42 39.44 20.6K
11:45 39.42 39.46 39.42 39.46 20.0K
11:50 39.44 39.52 39.44 39.52 169.0K
11:55 39.50 39.56 39.50 39.54 13.0K
13:00 39.52 39.56 39.52 39.56 32.0K
13:05 39.54 39.58 39.50 39.56 80.6K
13:10 39.56 39.56 39.54 39.56 13.2K
13:15 39.54 39.56 39.54 39.56 15.6K
13:20 39.54 39.56 39.54 39.56 19.2K
13:25 39.54 39.58 39.54 39.58 50.0K
13:30 39.56 39.58 39.56 39.58 13.8K
13:35 39.56 39.60 39.56 39.60 36.2K
13:40 39.58 39.60 39.54 39.56 40.3K
13:45 39.54 39.54 39.48 39.50 67.8K
13:50 39.50 39.50 39.48 39.50 41.4K
13:55 39.48 39.56 39.48 39.52 128.0K
14:00 39.50 39.52 39.46 39.48 58.8K
14:05 39.46 39.52 39.46 39.52 57.0K
14:10 39.50 39.52 39.44 39.44 36.4K
14:15 39.46 39.46 39.44 39.46 27.6K
14:20 39.46 39.50 39.44 39.50 39.2K
14:25 39.48 39.50 39.48 39.50 32.2K
14:30 39.50 39.52 39.44 39.52 297.4K
14:35 39.52 39.52 39.50 39.52 23.4K
14:40 39.50 39.52 39.50 39.52 37.0K
14:45 39.50 39.52 39.50 39.50 22.2K
14:50 39.52 39.52 39.48 39.50 44.2K
14:55 39.52 39.54 39.50 39.54 35.8K
15:00 39.52 39.54 39.52 39.54 26.8K
15:05 39.52 39.54 39.50 39.52 35.0K
15:10 39.50 39.52 39.50 39.52 21.4K
15:15 39.50 39.52 39.48 39.48 24.4K
15:20 39.50 39.52 39.48 39.52 64.4K
15:25 39.50 39.52 39.50 39.52 24.2K
15:30 39.50 39.52 39.50 39.52 24.4K
15:35 39.50 39.52 39.50 39.52 33.2K
15:40 39.50 39.52 39.48 39.48 30.8K
15:45 39.52 39.54 39.50 39.54 147.6K
15:50 39.52 39.54 39.50 39.52 42.6K
15:55 39.52 39.54 39.42 39.52 312.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし