China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 香港 →
41.36
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.28 39.30 38.96 39.04 346.0K
09:35 39.06 39.20 39.04 39.16 87.8K
09:40 39.14 39.16 39.02 39.04 50.2K
09:45 39.06 39.12 39.06 39.12 85.0K
09:50 39.10 39.10 38.96 39.00 78.2K
09:55 39.02 39.08 39.00 39.08 36.8K
10:00 39.06 39.12 39.02 39.12 109.8K
10:05 39.14 39.30 39.14 39.30 113.8K
10:10 39.30 39.34 39.30 39.34 43.0K
10:15 39.34 39.34 39.20 39.20 47.6K
10:20 39.22 39.22 39.14 39.14 56.0K
10:25 39.16 39.22 39.16 39.22 49.2K
10:30 39.20 39.24 39.16 39.20 54.0K
10:35 39.22 39.22 39.18 39.20 23.8K
10:40 39.22 39.22 39.20 39.20 43.0K
10:45 39.22 39.24 39.16 39.18 27.2K
10:50 39.16 39.16 39.06 39.06 43.2K
10:55 39.08 39.08 38.98 39.00 38.2K
11:00 39.02 39.04 38.96 39.00 79.8K
11:05 39.02 39.02 38.94 39.00 55.0K
11:10 38.98 39.02 38.98 38.98 35.4K
11:15 39.00 39.00 38.96 38.98 47.6K
11:20 39.00 39.00 38.92 38.92 77.6K
11:25 38.88 38.94 38.76 38.94 101.2K
11:30 38.92 38.94 38.90 38.92 31.6K
11:35 38.90 38.90 38.84 38.84 50.8K
11:40 38.86 38.86 38.84 38.86 17.6K
11:45 38.84 38.86 38.84 38.86 27.4K
11:50 38.88 38.90 38.86 38.88 28.0K
11:55 38.86 38.88 38.82 38.88 50.0K
13:00 38.86 38.86 38.80 38.82 50.8K
13:05 38.80 38.82 38.78 38.78 47.4K
13:10 38.80 38.80 38.78 38.78 20.2K
13:15 38.80 38.80 38.62 38.62 171.2K
13:20 38.60 38.62 38.54 38.56 51.4K
13:25 38.54 38.56 38.54 38.54 23.2K
13:30 38.56 38.56 38.46 38.46 115.4K
13:35 38.48 38.50 38.46 38.48 26.8K
13:40 38.50 38.50 38.46 38.46 47.6K
13:45 38.50 38.50 38.48 38.48 59.6K
13:50 38.48 38.48 38.40 38.40 88.2K
13:55 38.42 38.42 38.24 38.30 142.4K
14:00 38.32 38.32 38.24 38.24 59.0K
14:05 38.26 38.42 38.24 38.42 120.8K
14:10 38.46 38.46 38.44 38.44 10.4K
14:15 38.46 38.54 38.44 38.54 73.2K
14:20 38.56 38.58 38.52 38.52 30.8K
14:25 38.54 38.54 38.40 38.40 52.2K
14:30 38.42 38.50 38.40 38.50 88.2K
14:35 38.48 38.50 38.48 38.50 10.0K
14:40 38.48 38.50 38.48 38.48 29.2K
14:45 38.50 38.50 38.48 38.48 33.2K
14:50 38.50 38.50 38.48 38.50 52.4K
14:55 38.48 38.50 38.48 38.48 39.8K
15:00 38.50 38.50 38.48 38.48 46.6K
15:05 38.50 38.50 38.46 38.46 51.4K
15:10 38.48 38.48 38.46 38.46 37.6K
15:15 38.44 38.58 38.44 38.58 114.2K
15:20 38.56 38.56 38.54 38.56 88.2K
15:25 38.54 38.56 38.52 38.52 56.0K
15:30 38.54 38.54 38.48 38.50 107.6K
15:35 38.52 38.54 38.52 38.52 30.8K
15:40 38.54 38.56 38.52 38.52 74.2K
15:45 38.50 38.58 38.50 38.52 107.4K
15:50 38.50 38.66 38.50 38.66 78.8K
15:55 38.64 38.66 38.56 38.62 197.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし