China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 香港 →
41.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.08 41.44 39.82 39.84 458.8K
09:35 39.76 39.76 39.48 39.72 121.5K
09:40 39.76 39.80 39.62 39.66 193.2K
09:45 39.68 39.74 39.12 39.20 305.6K
09:50 39.18 39.20 39.02 39.10 264.0K
09:55 39.12 39.18 39.08 39.12 133.2K
10:00 39.20 39.24 39.08 39.10 60.4K
10:05 39.12 39.40 39.10 39.40 107.8K
10:10 39.36 39.84 39.36 39.80 251.4K
10:15 39.72 39.82 39.60 39.76 199.2K
10:20 39.76 39.76 39.32 39.34 160.8K
10:25 39.34 39.38 39.04 39.06 444.8K
10:30 39.04 39.06 38.68 38.70 756.4K
10:35 38.72 38.76 38.60 38.64 200.0K
10:40 38.60 38.66 38.60 38.64 102.6K
10:45 38.66 38.70 38.38 38.44 544.6K
10:50 38.40 38.70 38.38 38.70 153.6K
10:55 38.72 38.82 38.40 38.46 236.6K
11:00 38.48 38.50 38.36 38.50 208.1K
11:05 38.54 38.68 38.50 38.60 95.2K
11:10 38.60 38.62 38.52 38.58 154.2K
11:15 38.56 38.62 38.46 38.58 371.4K
11:20 38.60 38.84 38.58 38.74 390.6K
11:25 38.78 39.08 38.78 38.94 170.8K
11:30 38.92 39.00 38.92 38.92 59.8K
11:35 38.90 38.90 38.82 38.82 61.0K
11:40 38.80 38.84 38.80 38.82 35.2K
11:45 38.80 38.80 38.58 38.58 65.4K
11:50 38.60 38.68 38.60 38.64 31.2K
11:55 38.64 38.66 38.58 38.62 40.0K
13:00 38.54 38.54 38.40 38.48 274.0K
13:05 38.46 38.46 38.22 38.22 332.8K
13:10 38.22 38.32 38.20 38.32 193.0K
13:15 38.32 38.34 38.28 38.30 145.8K
13:20 38.30 38.32 38.06 38.08 250.6K
13:25 38.10 38.22 38.10 38.12 186.4K
13:30 38.14 38.16 37.86 37.98 374.2K
13:35 37.98 38.00 37.82 37.94 314.8K
13:40 37.96 38.08 37.90 37.98 321.8K
13:45 37.96 38.02 37.92 38.02 179.0K
13:50 38.02 38.08 37.98 38.04 316.6K
13:55 38.02 38.06 37.94 37.98 160.4K
14:00 37.98 38.02 37.82 37.88 308.6K
14:05 37.84 38.02 37.82 37.94 239.6K
14:10 37.96 38.02 37.96 37.96 70.4K
14:15 37.92 37.98 37.90 37.94 144.3K
14:20 37.96 37.98 37.94 37.96 56.4K
14:25 37.94 38.02 37.94 37.98 125.6K
14:30 37.98 38.12 37.92 38.12 366.6K
14:35 38.08 38.16 38.06 38.10 323.2K
14:40 38.12 38.12 38.10 38.12 56.4K
14:45 38.08 38.12 38.04 38.10 259.2K
14:50 38.08 38.12 38.02 38.04 187.8K
14:55 38.06 38.10 38.04 38.10 174.4K
15:00 38.08 38.18 38.08 38.12 390.6K
15:05 38.10 38.10 38.00 38.00 143.4K
15:10 38.02 38.02 37.96 37.96 161.8K
15:15 37.98 37.98 37.90 37.92 164.2K
15:20 37.94 37.96 37.84 37.86 232.6K
15:25 37.84 37.92 37.84 37.86 199.1K
15:30 37.88 37.88 37.86 37.88 90.2K
15:35 37.86 37.94 37.86 37.86 156.6K
15:40 37.86 37.88 37.84 37.84 73.8K
15:45 37.86 37.90 37.82 37.84 247.4K
15:50 37.82 37.84 37.80 37.82 226.2K
15:55 37.82 37.90 37.80 37.84 602.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし