China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 香港 →
41.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.74 41.12 40.74 41.06 78.2K
09:35 41.10 41.48 41.08 41.44 129.3K
09:40 41.36 41.54 41.30 41.54 92.8K
09:45 41.46 41.60 41.44 41.60 37.8K
09:50 41.66 41.80 41.66 41.70 51.6K
09:55 41.74 41.78 41.68 41.72 29.4K
10:00 41.74 41.80 41.70 41.80 21.8K
10:05 41.78 41.96 41.78 41.96 53.0K
10:10 41.96 42.06 41.96 42.02 42.2K
10:15 42.04 42.18 42.04 42.16 53.2K
10:20 42.18 42.30 42.16 42.26 52.4K
10:25 42.24 42.26 42.10 42.10 40.4K
10:30 42.06 42.12 42.02 42.02 55.8K
10:35 42.00 42.10 41.94 42.10 52.6K
10:40 42.08 42.12 42.06 42.10 20.2K
10:45 42.14 42.14 42.12 42.14 17.2K
10:50 42.12 42.20 42.12 42.20 29.8K
10:55 42.26 42.26 42.20 42.22 37.4K
11:00 42.26 42.28 42.26 42.28 17.0K
11:05 42.30 42.30 42.28 42.30 10.0K
11:10 42.28 42.38 42.26 42.30 72.4K
11:15 42.28 42.30 42.22 42.22 28.2K
11:20 42.20 42.26 42.16 42.26 40.0K
11:25 42.24 42.30 42.22 42.30 34.2K
11:30 42.34 42.48 42.34 42.48 41.8K
11:35 42.48 42.48 42.46 42.48 18.0K
11:40 42.46 42.50 42.46 42.50 34.6K
11:45 42.48 42.50 42.48 42.50 7.8K
11:50 42.58 42.58 42.50 42.50 82.4K
11:55 42.56 42.60 42.52 42.52 69.2K
13:00 42.50 42.50 42.10 42.14 66.0K
13:05 42.12 42.14 42.12 42.12 14.6K
13:10 42.14 42.14 41.98 42.04 35.8K
13:15 42.02 42.02 41.86 41.92 15.9K
13:20 41.96 42.00 41.96 41.96 15.4K
13:25 41.96 41.96 41.82 41.84 29.6K
13:30 41.86 41.88 41.86 41.88 22.4K
13:35 41.90 41.96 41.90 41.96 24.8K
13:40 41.96 42.00 41.94 42.00 15.0K
13:45 41.98 42.00 41.96 41.98 60.4K
13:50 41.98 41.98 41.96 41.98 14.2K
13:55 42.00 42.08 42.00 42.08 15.0K
14:00 42.08 42.08 42.06 42.06 28.0K
14:05 42.08 42.12 42.06 42.06 36.8K
14:10 42.04 42.06 42.02 42.06 9.8K
14:15 42.06 42.06 42.02 42.02 12.4K
14:20 42.04 42.08 42.04 42.08 21.6K
14:25 42.08 42.12 42.08 42.12 30.6K
14:30 42.18 42.28 42.16 42.16 177.2K
14:35 42.18 42.18 42.12 42.14 17.6K
14:40 42.12 42.14 41.98 41.98 48.0K
14:45 41.96 41.96 41.82 41.88 108.8K
14:50 41.86 41.96 41.86 41.96 81.9K
14:55 41.98 41.98 41.98 41.98 2.4K
15:00 41.98 41.98 41.96 41.96 15.2K
15:05 41.98 41.98 41.96 41.98 5.2K
15:10 41.98 42.00 41.98 41.98 44.0K
15:15 42.00 42.00 41.96 41.96 28.8K
15:20 41.98 41.98 41.96 41.98 13.8K
15:25 42.06 42.06 42.02 42.04 38.4K
15:30 42.02 42.04 42.00 42.02 35.1K
15:35 42.02 42.02 41.98 42.00 18.2K
15:40 41.98 42.00 41.88 41.88 80.8K
15:45 41.84 41.88 41.84 41.88 76.6K
15:50 41.86 41.94 41.86 41.94 97.8K
15:55 41.90 41.96 41.90 41.94 345.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし