China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 香港 →
41.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.58 38.38 37.58 38.32 322.0K
09:35 38.34 38.50 38.24 38.26 210.6K
09:40 38.26 38.26 38.00 38.00 50.8K
09:45 37.98 38.00 37.90 38.00 63.0K
09:50 38.02 38.06 37.78 37.96 118.2K
09:55 37.98 37.98 37.90 37.90 30.8K
10:00 37.88 37.92 37.84 37.84 20.2K
10:05 37.82 37.90 37.80 37.86 21.2K
10:10 37.88 37.98 37.88 37.88 18.4K
10:15 37.86 37.86 37.78 37.78 17.6K
10:20 37.78 37.98 37.76 37.98 37.2K
10:25 37.96 37.96 37.90 37.92 9.4K
10:30 37.90 38.00 37.90 37.98 18.4K
10:35 38.00 38.00 37.94 37.94 10.8K
10:40 37.92 38.00 37.92 38.00 15.2K
10:45 37.98 38.00 37.94 37.94 16.6K
10:50 37.92 37.94 37.92 37.94 6.4K
10:55 37.94 37.96 37.92 37.94 10.4K
11:00 37.96 37.96 37.94 37.96 5.2K
11:05 37.94 37.96 37.94 37.94 7.4K
11:10 37.96 37.96 37.94 37.94 6.4K
11:15 37.96 37.98 37.78 37.78 32.6K
11:20 37.84 37.88 37.78 37.80 23.8K
11:25 37.78 37.80 37.78 37.80 7.0K
11:30 37.78 37.90 37.78 37.90 13.6K
11:35 37.88 37.90 37.88 37.88 6.2K
11:40 37.90 37.90 37.88 37.88 7.4K
11:45 37.88 37.88 37.86 37.86 5.8K
11:50 37.88 37.90 37.86 37.88 5.6K
11:55 37.90 37.90 37.86 37.88 4.6K
13:00 37.90 37.90 37.88 37.88 5.4K
13:05 37.90 37.90 37.88 37.90 6.0K
13:10 37.96 37.96 37.92 37.92 9.0K
13:15 37.90 37.90 37.82 37.82 30.6K
13:20 37.84 37.86 37.84 37.86 2.8K
13:25 37.90 37.90 37.82 37.82 13.6K
13:30 37.84 37.86 37.74 37.78 43.6K
13:35 37.78 37.78 37.78 37.78 1.6K
13:40 37.76 37.78 37.66 37.68 32.6K
13:45 37.70 37.70 37.68 37.68 7.4K
13:50 37.66 37.66 37.56 37.56 33.6K
13:55 37.58 37.64 37.56 37.60 27.2K
14:00 37.62 37.70 37.62 37.66 20.2K
14:05 37.64 37.72 37.62 37.72 43.0K
14:10 37.70 37.74 37.70 37.74 6.0K
14:15 37.76 37.78 37.74 37.74 19.8K
14:20 37.76 37.80 37.76 37.80 4.2K
14:25 37.78 37.80 37.76 37.80 12.4K
14:30 37.82 37.82 37.76 37.76 71.2K
14:35 37.74 37.76 37.74 37.74 2.4K
14:40 37.76 37.76 37.74 37.74 2.2K
14:45 37.76 37.78 37.76 37.78 3.2K
14:50 37.74 37.76 37.72 37.72 32.8K
14:55 37.74 37.74 37.72 37.74 5.0K
15:00 37.72 37.72 37.70 37.72 13.0K
15:05 37.74 37.74 37.74 37.74 2.0K
15:10 37.72 37.72 37.72 37.72 14.6K
15:15 37.76 37.76 37.74 37.74 10.8K
15:20 37.76 37.76 37.74 37.74 26.4K
15:25 37.72 37.74 37.72 37.74 1.4K
15:30 37.70 37.70 37.64 37.70 63.0K
15:35 37.68 37.72 37.68 37.72 8.6K
15:40 37.68 37.70 37.68 37.70 22.5K
15:45 37.68 37.72 37.68 37.72 63.6K
15:50 37.70 37.70 37.68 37.70 45.2K
15:55 37.68 37.70 37.66 37.70 179.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし