China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 香港 →
41.34
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.00 38.40 37.80 38.25 335.2K
09:35 38.20 38.45 38.20 38.25 76.4K
09:40 38.30 38.30 38.15 38.15 33.4K
09:45 38.20 38.40 38.20 38.40 71.0K
09:50 38.25 38.25 38.20 38.25 54.2K
09:55 38.20 38.20 37.95 38.00 36.6K
10:00 38.05 38.10 38.05 38.10 19.6K
10:05 38.15 38.20 38.15 38.20 12.2K
10:10 38.15 38.25 38.10 38.15 133.6K
10:15 38.20 38.20 38.10 38.10 12.6K
10:20 38.15 38.15 37.95 37.95 55.0K
10:25 38.00 38.00 37.95 37.95 28.4K
10:30 38.00 38.05 37.85 37.85 50.0K
10:35 37.80 37.90 37.80 37.80 18.0K
10:40 37.85 37.85 37.85 37.85 3.8K
10:45 37.90 37.90 37.75 37.75 22.8K
10:50 37.80 37.90 37.80 37.90 20.8K
10:55 37.95 38.00 37.95 38.00 20.6K
11:00 37.95 37.95 37.95 37.95 33.6K
11:15 38.00 38.00 37.95 37.95 16.2K
11:20 38.00 38.00 38.00 38.00 6.6K
11:35 37.95 37.95 37.95 37.95 17.8K
11:40 38.00 38.00 38.00 38.00 16.4K
13:00 37.95 37.95 37.95 37.95 22.2K
13:05 38.00 38.05 37.90 37.90 24.6K
13:10 37.95 37.95 37.90 37.95 4.0K
13:15 37.90 38.00 37.90 37.90 92.2K
13:25 37.95 37.95 37.90 37.95 1.8K
13:30 37.90 37.95 37.90 37.90 7.2K
13:35 37.95 38.05 37.90 38.00 66.2K
13:40 37.95 37.95 37.85 37.90 380.6K
13:45 37.85 37.85 37.80 37.80 12.0K
13:50 37.85 37.85 37.85 37.85 1.4K
13:55 37.80 37.85 37.80 37.80 5.6K
14:00 37.85 37.85 37.80 37.85 27.6K
14:05 37.90 37.90 37.85 37.85 36.2K
14:10 37.90 37.90 37.85 37.85 11.4K
14:15 37.90 37.90 37.90 37.90 2.8K
14:20 37.85 37.90 37.85 37.90 15.0K
14:25 37.85 37.90 37.85 37.90 5.8K
14:30 37.85 37.90 37.85 37.85 16.4K
14:35 37.90 37.90 37.85 37.85 7.8K
14:40 37.90 37.90 37.85 37.85 15.4K
14:45 37.80 37.80 37.80 37.80 11.8K
14:50 37.85 37.85 37.80 37.80 5.2K
14:55 37.85 37.85 37.80 37.85 44.2K
15:00 37.90 37.90 37.90 37.90 17.0K
15:05 37.95 38.05 37.95 38.05 350.4K
15:10 38.00 38.05 38.00 38.00 103.8K
15:20 37.95 37.95 37.95 37.95 1.0K
15:25 37.90 38.00 37.90 37.95 33.2K
15:30 38.05 38.05 38.00 38.00 86.0K
15:35 38.00 38.00 38.00 38.00 34.4K
15:40 38.05 38.05 38.00 38.00 116.4K
15:45 38.05 38.10 38.00 38.05 20.0K
15:50 38.05 38.15 38.05 38.15 53.4K
15:55 38.05 38.10 38.00 38.05 390.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし