China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 香港 →
40.14
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.00 38.05 37.55 37.60 171.8K
09:35 37.65 37.70 37.50 37.70 126.4K
09:40 37.65 37.65 37.45 37.45 121.8K
09:45 37.40 37.45 37.30 37.45 133.8K
09:50 37.50 37.60 37.45 37.50 165.4K
09:55 37.55 37.60 37.55 37.55 16.0K
10:00 37.60 37.75 37.60 37.70 67.8K
10:05 37.65 37.70 37.60 37.70 52.6K
10:10 37.65 37.65 37.65 37.65 0.6K
10:15 37.70 37.70 37.45 37.45 40.6K
10:20 37.45 37.60 37.45 37.60 112.8K
10:25 37.55 37.60 37.55 37.60 20.6K
10:30 37.65 37.80 37.65 37.80 13.2K
10:35 37.75 37.75 37.55 37.60 21.0K
10:40 37.65 37.65 37.60 37.65 24.0K
10:45 37.60 37.60 37.55 37.60 12.8K
10:50 37.55 37.55 37.45 37.45 52.8K
10:55 37.40 37.45 37.40 37.45 10.4K
11:00 37.40 37.45 37.30 37.35 45.0K
11:05 37.40 37.50 37.40 37.45 44.0K
11:10 37.50 37.50 37.45 37.50 10.2K
11:15 37.45 37.45 37.45 37.45 7.0K
11:20 37.40 37.45 37.40 37.45 18.2K
11:25 37.40 37.55 37.40 37.55 21.2K
11:30 37.60 37.65 37.60 37.65 18.0K
11:35 37.60 37.60 37.55 37.60 10.4K
11:40 37.55 37.60 37.55 37.60 6.2K
11:45 37.55 37.60 37.55 37.60 17.6K
11:50 37.65 37.70 37.65 37.70 3.2K
11:55 37.65 37.70 37.65 37.65 5.8K
13:00 37.70 37.70 37.60 37.65 25.4K
13:05 37.70 37.70 37.60 37.60 9.2K
13:10 37.55 37.55 37.55 37.55 2.8K
13:15 37.60 37.60 37.55 37.60 4.2K
13:20 37.55 37.60 37.55 37.55 47.0K
13:30 37.60 37.65 37.60 37.65 21.0K
13:35 37.70 37.70 37.60 37.60 46.0K
13:40 37.65 37.65 37.60 37.60 13.0K
13:45 37.65 37.65 37.65 37.65 18.4K
13:50 37.70 37.75 37.70 37.70 14.6K
13:55 37.65 37.70 37.60 37.60 13.2K
14:00 37.65 37.70 37.65 37.65 20.4K
14:05 37.60 37.65 37.60 37.65 3.0K
14:10 37.60 37.60 37.55 37.60 41.6K
14:15 37.70 37.70 37.65 37.65 55.2K
14:20 37.70 37.70 37.65 37.70 27.6K
14:25 37.65 37.65 37.60 37.60 3.2K
14:30 37.70 37.70 37.70 37.70 18.6K
14:35 37.65 37.70 37.60 37.65 66.0K
14:40 37.65 37.65 37.55 37.60 14.2K
14:45 37.65 37.65 37.65 37.65 4.2K
14:50 37.60 37.75 37.60 37.75 23.8K
14:55 37.70 37.75 37.70 37.70 22.4K
15:00 37.70 37.70 37.65 37.70 7.4K
15:05 37.65 37.70 37.60 37.60 23.0K
15:10 37.65 37.65 37.60 37.60 7.2K
15:15 37.55 37.70 37.55 37.70 83.2K
15:20 37.65 37.70 37.65 37.70 3.4K
15:25 37.70 37.70 37.65 37.65 8.6K
15:30 37.70 37.70 37.65 37.65 23.6K
15:35 37.60 37.65 37.55 37.55 109.2K
15:40 37.50 37.60 37.50 37.60 142.4K
15:45 37.60 37.65 37.60 37.60 47.0K
15:50 37.55 37.60 37.55 37.55 57.6K
15:55 37.55 37.65 37.55 37.65 280.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし