China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 香港 →
40.14
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.50 37.70 37.40 37.65 102.4K
09:35 37.60 37.60 37.40 37.40 27.8K
09:40 37.45 37.65 37.40 37.65 53.4K
09:45 37.60 37.60 37.45 37.45 38.2K
09:50 37.50 37.65 37.45 37.60 41.2K
09:55 37.55 37.60 37.50 37.50 26.8K
10:00 37.55 37.55 37.50 37.55 7.0K
10:05 37.50 37.50 37.50 37.50 12.4K
10:10 37.60 37.80 37.60 37.80 24.2K
10:15 37.70 37.85 37.70 37.85 22.4K
10:20 37.80 37.80 37.80 37.80 5.6K
10:25 37.75 37.85 37.75 37.80 17.0K
10:30 37.85 38.10 37.85 38.05 57.8K
10:35 38.15 38.20 38.05 38.05 79.6K
10:40 38.00 38.15 38.00 38.05 63.0K
10:45 38.00 38.20 38.00 38.00 61.2K
10:50 37.95 38.00 37.95 37.95 10.6K
10:55 38.00 38.05 38.00 38.00 27.4K
11:00 37.95 38.05 37.95 38.05 24.0K
11:05 38.05 38.10 37.95 37.95 32.0K
11:10 38.00 38.05 38.00 38.00 11.6K
11:15 38.05 38.05 38.00 38.00 20.4K
11:20 37.95 37.95 37.95 37.95 5.2K
11:25 38.00 38.05 38.00 38.00 19.8K
11:30 38.05 38.20 37.95 38.00 116.4K
11:35 37.95 37.95 37.90 37.90 20.4K
11:40 37.95 37.95 37.90 37.90 7.6K
11:45 37.85 37.90 37.85 37.90 9.2K
11:50 37.85 37.85 37.80 37.80 23.8K
11:55 37.85 37.85 37.80 37.80 3.2K
13:00 37.80 37.85 37.80 37.85 28.0K
13:05 37.90 37.90 37.90 37.90 10.2K
13:10 37.95 37.95 37.95 37.95 29.6K
13:15 38.00 38.00 38.00 38.00 56.0K
13:20 38.05 38.10 38.05 38.10 24.2K
13:25 38.10 38.15 38.10 38.15 6.8K
13:30 38.10 38.20 38.10 38.15 31.4K
13:35 38.00 38.00 37.95 37.95 61.8K
13:40 38.00 38.10 38.00 38.05 29.8K
13:45 38.10 38.10 38.00 38.00 10.4K
13:50 38.05 38.05 37.90 37.90 66.0K
13:55 37.95 37.95 37.85 37.90 46.6K
14:00 37.85 37.85 37.85 37.85 46.0K
14:05 37.80 37.85 37.80 37.85 32.2K
14:10 37.80 37.85 37.80 37.80 15.0K
14:15 37.85 37.85 37.80 37.80 9.2K
14:20 37.85 37.85 37.80 37.85 1.2K
14:25 37.75 37.80 37.75 37.75 20.4K
14:30 37.80 37.80 37.75 37.75 13.0K
14:35 37.80 37.90 37.80 37.85 66.8K
14:40 37.80 37.80 37.80 37.80 18.8K
14:45 37.85 37.85 37.80 37.85 22.6K
14:50 37.90 37.90 37.90 37.90 12.2K
14:55 37.85 38.00 37.85 38.00 26.2K
15:00 37.95 37.95 37.90 37.90 32.4K
15:05 37.95 37.95 37.90 37.95 19.6K
15:10 37.90 37.95 37.90 37.90 15.8K
15:15 37.95 37.95 37.90 37.90 11.2K
15:20 37.95 38.05 37.95 38.00 41.4K
15:25 38.05 38.05 38.00 38.00 30.8K
15:30 37.95 38.00 37.95 37.95 11.8K
15:35 38.00 38.00 37.95 37.95 33.0K
15:40 38.00 38.00 37.95 38.00 28.8K
15:45 37.95 38.00 37.95 38.00 29.8K
15:50 38.00 38.00 37.95 38.00 105.0K
15:55 37.95 38.05 37.95 38.00 140.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし