China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 香港 →
39.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.85 37.45 36.85 36.90 73.8K
09:35 36.90 37.05 36.90 37.05 20.0K
09:40 37.00 37.00 36.70 36.80 215.6K
09:45 36.70 36.75 36.55 36.65 126.8K
09:50 36.70 36.80 36.55 36.70 246.4K
09:55 36.75 36.75 36.55 36.55 62.8K
10:00 36.60 36.60 36.45 36.60 92.4K
10:05 36.65 36.80 36.55 36.80 71.6K
10:10 36.75 36.80 36.70 36.75 22.6K
10:15 36.70 36.80 36.70 36.80 21.6K
10:20 36.75 37.00 36.75 37.00 31.6K
10:25 36.95 36.95 36.85 36.90 28.6K
10:30 36.95 37.05 36.95 36.95 67.6K
10:35 37.00 37.00 36.95 37.00 10.4K
10:40 37.00 37.00 36.95 37.00 7.6K
10:45 36.95 37.00 36.90 36.90 35.6K
10:50 36.85 36.90 36.80 36.80 47.8K
10:55 36.85 36.95 36.85 36.90 52.4K
11:00 36.85 36.90 36.75 36.80 31.6K
11:05 36.75 36.95 36.70 36.90 69.4K
11:10 36.85 36.90 36.85 36.90 46.4K
11:15 36.85 36.90 36.75 36.75 25.4K
11:20 36.80 36.95 36.75 36.95 22.4K
11:25 36.90 36.90 36.80 36.85 38.6K
11:30 36.90 36.95 36.90 36.95 6.4K
11:35 37.00 37.00 37.00 37.00 2.6K
11:40 36.95 37.00 36.95 36.95 15.8K
11:50 37.00 37.05 37.00 37.05 10.2K
11:55 37.00 37.00 37.00 37.00 0.8K
13:00 37.05 37.05 37.00 37.00 11.2K
13:05 37.00 37.00 36.95 36.95 6.0K
13:10 37.00 37.00 36.90 36.90 9.2K
13:15 36.85 36.85 36.85 36.85 3.2K
13:20 36.90 36.90 36.90 36.90 17.0K
13:25 36.95 36.95 36.95 36.95 9.4K
13:30 37.00 37.00 37.00 37.00 5.6K
13:35 37.00 37.00 36.95 37.00 11.0K
13:40 36.95 37.00 36.95 37.00 4.8K
13:45 36.95 36.95 36.95 36.95 12.8K
13:50 36.90 37.00 36.85 37.00 46.0K
13:55 36.95 37.00 36.95 36.95 9.8K
14:00 36.95 36.95 36.95 36.95 16.6K
14:05 37.00 37.00 36.85 36.85 7.6K
14:10 36.90 36.90 36.85 36.85 5.6K
14:15 36.75 36.85 36.75 36.85 20.0K
14:20 36.80 36.85 36.75 36.80 23.2K
14:25 36.85 36.85 36.80 36.85 81.0K
14:30 36.90 36.90 36.90 36.90 29.0K
14:35 36.95 36.95 36.95 36.95 14.6K
14:45 36.90 36.95 36.90 36.90 32.6K
14:50 36.85 36.90 36.85 36.90 9.8K
14:55 36.85 36.90 36.85 36.85 17.2K
15:00 36.90 36.90 36.85 36.90 20.0K
15:05 36.85 37.00 36.85 36.90 59.0K
15:10 36.95 36.95 36.90 36.90 17.8K
15:15 36.90 36.90 36.90 36.90 3.0K
15:20 36.95 36.95 36.90 36.95 1.2K
15:25 36.95 36.95 36.90 36.95 13.8K
15:30 36.90 36.95 36.90 36.95 25.4K
15:35 36.90 36.95 36.90 36.95 6.2K
15:40 36.90 36.90 36.85 36.90 24.0K
15:45 36.90 36.95 36.85 36.95 91.8K
15:50 36.90 36.95 36.90 36.95 3.6K
15:55 36.90 36.95 36.85 36.90 113.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし