China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 香港 →
39.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.10 32.40 32.00 32.35 189.8K
09:35 32.30 32.30 32.00 32.10 71.8K
09:40 32.05 32.30 32.05 32.15 70.8K
09:45 32.20 32.20 32.00 32.00 129.6K
09:50 32.05 32.25 32.00 32.25 79.4K
09:55 32.20 32.20 32.00 32.05 207.0K
10:00 32.10 32.20 32.00 32.00 86.0K
10:05 32.05 32.15 32.00 32.00 36.0K
10:10 32.05 32.10 32.05 32.10 80.2K
10:15 32.05 32.10 32.05 32.10 35.0K
10:20 32.05 32.15 32.05 32.15 60.2K
10:25 32.10 32.30 32.10 32.30 161.0K
10:30 32.20 32.25 32.15 32.25 69.0K
10:35 32.20 32.30 32.10 32.10 32.6K
10:40 32.15 32.20 32.05 32.15 63.0K
10:45 32.10 32.15 32.10 32.10 11.6K
10:50 32.20 32.20 32.15 32.20 36.0K
10:55 32.10 32.10 31.90 31.90 34.0K
11:00 32.00 32.05 31.90 32.05 56.0K
11:05 32.00 32.10 31.95 32.00 19.8K
11:10 32.05 32.10 32.05 32.10 106.2K
11:15 32.20 32.20 32.15 32.15 8.0K
11:20 32.20 32.20 32.10 32.15 7.8K
11:25 32.10 32.25 32.10 32.15 26.6K
11:30 32.15 32.20 32.05 32.05 56.6K
11:35 32.10 32.10 32.00 32.00 56.0K
11:40 31.95 32.10 31.95 32.05 57.3K
11:45 32.10 32.15 32.00 32.05 34.0K
11:50 32.10 32.15 32.00 32.05 47.6K
11:55 32.10 32.15 32.05 32.15 45.6K
13:00 32.10 32.25 32.00 32.20 67.4K
13:05 32.15 32.30 32.15 32.25 52.4K
13:10 32.30 32.30 32.10 32.10 50.8K
13:15 32.20 32.45 32.15 32.35 49.2K
13:20 32.35 32.45 32.30 32.35 13.6K
13:25 32.30 32.35 32.20 32.35 15.6K
13:30 32.25 32.40 32.25 32.40 11.2K
13:35 32.45 32.50 32.45 32.45 14.4K
13:40 32.50 32.55 32.45 32.45 21.2K
13:45 32.50 32.60 32.45 32.60 27.0K
13:50 32.65 32.65 32.55 32.55 47.2K
13:55 32.50 32.50 32.50 32.50 0.2K
14:00 32.55 32.55 32.45 32.55 10.4K
14:05 32.50 32.50 32.50 32.50 10.0K
14:10 32.45 32.45 32.40 32.45 25.6K
14:15 32.40 32.45 32.40 32.45 6.0K
14:20 32.40 32.45 32.40 32.45 16.6K
14:25 32.55 32.55 32.45 32.50 16.2K
14:30 32.55 32.60 32.55 32.60 6.8K
14:35 32.55 32.60 32.50 32.60 6.2K
14:40 32.55 32.60 32.55 32.60 28.6K
14:45 32.55 32.60 32.55 32.60 6.4K
14:50 32.65 32.65 32.60 32.65 25.2K
14:55 32.60 32.65 32.60 32.65 0.8K
15:00 32.60 32.75 32.60 32.70 107.2K
15:05 32.75 32.75 32.70 32.75 28.0K
15:10 32.65 32.80 32.65 32.75 55.4K
15:15 32.80 32.80 32.70 32.80 7.2K
15:20 32.75 32.75 32.65 32.70 39.0K
15:25 32.75 32.80 32.75 32.80 62.8K
15:30 32.75 32.85 32.75 32.85 49.2K
15:35 32.75 32.85 32.75 32.85 13.4K
15:40 32.80 32.85 32.75 32.85 68.8K
15:45 32.90 32.90 32.80 32.90 24.0K
15:50 32.80 32.90 32.80 32.85 118.6K
15:55 32.95 32.95 32.75 32.75 236.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし