China Resources Microelectronics Ltd (688396)

688396
🏛️ 中国 →
54.62
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.90 53.97 52.67 52.72 2,641.5K
09:35 52.75 53.14 52.52 52.78 1,301.3K
09:40 52.77 52.79 52.35 52.63 1,182.8K
09:45 52.64 53.00 52.53 52.92 697.5K
09:50 52.90 52.98 52.70 52.75 644.8K
09:55 52.72 52.77 52.46 52.65 548.3K
10:00 52.70 52.70 52.45 52.50 533.8K
10:05 52.50 52.54 52.43 52.44 445.0K
10:10 52.40 52.56 52.25 52.48 620.4K
10:15 52.50 52.58 52.40 52.45 437.3K
10:20 52.44 52.85 52.44 52.80 430.9K
10:25 52.80 52.92 52.75 52.78 386.0K
10:30 52.77 53.00 52.67 52.87 421.7K
10:35 52.88 53.18 52.88 53.12 354.4K
10:40 53.08 53.15 53.00 53.01 246.5K
10:45 53.00 53.18 52.90 53.10 273.7K
10:50 53.10 53.14 52.82 52.88 297.8K
10:55 52.88 52.95 52.64 52.64 269.9K
11:00 52.65 52.73 52.55 52.70 252.9K
11:05 52.68 52.71 52.55 52.55 137.8K
11:10 52.55 52.69 52.46 52.47 218.2K
11:15 52.47 52.55 52.31 52.50 330.8K
11:20 52.50 52.61 52.43 52.45 272.3K
11:25 52.44 52.59 52.41 52.56 135.8K
13:00 52.52 52.63 52.41 52.41 360.7K
13:05 52.44 52.58 52.44 52.53 217.5K
13:10 52.51 52.51 52.37 52.44 255.8K
13:15 52.42 52.49 52.31 52.35 240.1K
13:20 52.32 52.35 52.19 52.24 439.8K
13:25 52.28 52.31 52.21 52.29 206.0K
13:30 52.30 52.37 52.25 52.37 360.8K
13:35 52.37 52.47 52.33 52.47 138.3K
13:40 52.45 52.47 52.26 52.26 158.9K
13:45 52.26 52.31 52.23 52.25 197.5K
13:50 52.28 52.38 52.26 52.29 135.9K
13:55 52.30 52.58 52.29 52.57 212.3K
14:00 52.62 52.68 52.44 52.44 157.8K
14:05 52.44 52.50 52.33 52.34 109.6K
14:10 52.34 52.40 52.26 52.40 144.1K
14:15 52.37 52.40 52.28 52.35 110.9K
14:20 52.33 52.39 52.24 52.24 174.0K
14:25 52.28 52.30 52.23 52.29 132.1K
14:30 52.31 52.45 52.27 52.30 221.3K
14:35 52.30 52.45 52.27 52.36 209.4K
14:40 52.33 52.50 52.31 52.50 252.4K
14:45 52.48 52.58 52.41 52.45 240.7K
14:50 52.44 52.54 52.43 52.47 402.9K
14:55 52.52 52.52 52.40 52.40 300.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし