China Resources Microelectronics Ltd (688396)

688396
🏛️ 中国 →
54.62
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.48 52.08 51.45 52.03 1,398.5K
09:35 52.06 52.12 51.57 51.57 898.2K
09:40 51.69 52.25 51.33 52.17 888.1K
09:45 52.24 52.68 52.16 52.39 833.9K
09:50 52.36 52.72 52.08 52.08 970.8K
09:55 52.05 52.66 52.04 52.36 556.4K
10:00 52.38 52.64 52.22 52.23 647.2K
10:05 52.22 52.57 52.12 52.56 474.5K
10:10 52.56 52.71 52.50 52.50 523.6K
10:15 52.45 52.76 52.38 52.70 630.5K
10:20 52.68 52.79 52.57 52.72 556.0K
10:25 52.69 52.69 52.40 52.65 304.7K
10:30 52.65 52.89 52.65 52.82 386.0K
10:35 52.80 52.91 52.69 52.69 355.7K
10:40 52.70 52.99 52.70 52.92 552.8K
10:45 52.95 53.01 52.81 53.00 509.3K
10:50 53.01 53.01 52.80 52.80 458.8K
10:55 52.80 52.80 52.44 52.54 441.4K
11:00 52.58 52.66 52.27 52.27 467.6K
11:05 52.24 52.76 52.24 52.70 384.4K
11:10 52.71 52.92 52.59 52.91 459.4K
11:15 52.87 52.92 52.40 52.47 431.8K
11:20 52.50 52.50 52.08 52.12 568.8K
11:25 52.12 52.46 52.08 52.42 392.1K
13:00 52.43 52.45 52.14 52.18 301.9K
13:05 52.21 52.52 52.20 52.52 253.6K
13:10 52.52 52.75 52.47 52.60 558.2K
13:15 52.60 52.64 52.28 52.28 250.3K
13:20 52.29 52.29 52.03 52.03 406.2K
13:25 52.03 52.11 51.69 51.85 594.4K
13:30 51.90 52.01 51.61 51.62 437.1K
13:35 51.68 52.09 51.66 52.03 336.3K
13:40 52.03 52.10 51.86 52.07 217.5K
13:45 52.07 52.37 52.07 52.31 331.8K
13:50 52.32 52.39 52.12 52.28 324.6K
13:55 52.29 52.30 52.21 52.29 207.2K
14:00 52.25 52.58 52.25 52.58 267.2K
14:05 52.55 52.70 52.55 52.68 239.9K
14:10 52.68 52.76 52.42 52.74 280.6K
14:15 52.74 52.88 52.71 52.87 250.3K
14:20 52.87 52.88 52.72 52.72 287.4K
14:25 52.71 52.90 52.65 52.87 268.8K
14:30 52.87 53.19 52.87 53.18 761.7K
14:35 53.17 53.26 53.11 53.23 433.2K
14:40 53.23 53.30 53.20 53.29 353.3K
14:45 53.28 53.68 53.27 53.66 743.6K
14:50 53.68 53.95 53.61 53.92 848.8K
14:55 53.95 53.98 53.92 53.98 368.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし