China Resources Microelectronics Ltd (688396)

688396
🏛️ 中国 →
54.62
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.28 51.59 50.90 51.05 1,577.9K
09:35 50.98 51.30 50.72 51.26 736.0K
09:40 51.26 51.51 51.26 51.48 525.2K
09:45 51.53 51.80 51.29 51.76 674.3K
09:50 51.72 52.05 51.56 52.01 1,083.5K
09:55 52.02 52.02 51.60 51.61 463.9K
10:00 51.61 51.73 51.53 51.66 297.4K
10:05 51.74 51.74 51.53 51.59 294.7K
10:10 51.58 51.73 51.50 51.55 293.6K
10:15 51.55 51.62 51.32 51.34 222.7K
10:20 51.33 51.37 51.16 51.22 284.4K
10:25 51.25 51.29 51.08 51.21 195.1K
10:30 51.21 51.26 51.11 51.22 165.0K
10:35 51.25 51.30 51.20 51.20 174.7K
10:40 51.21 51.39 51.20 51.30 116.4K
10:45 51.30 51.60 51.28 51.51 288.3K
10:50 51.50 51.60 51.40 51.51 220.9K
10:55 51.48 51.53 51.32 51.35 113.4K
11:00 51.33 51.41 51.28 51.31 170.6K
11:05 51.32 51.45 51.30 51.41 54.7K
11:10 51.41 51.56 51.35 51.52 121.4K
11:15 51.51 51.77 51.51 51.69 159.6K
11:20 51.71 51.79 51.62 51.70 173.3K
11:25 51.69 51.74 51.61 51.73 133.0K
13:00 51.74 51.76 51.52 51.75 344.8K
13:05 51.74 51.90 51.62 51.62 351.8K
13:10 51.62 51.71 51.57 51.60 139.6K
13:15 51.59 51.68 51.58 51.67 102.2K
13:20 51.66 51.67 51.53 51.55 138.9K
13:25 51.56 51.75 51.56 51.67 186.5K
13:30 51.66 51.73 51.60 51.60 133.9K
13:35 51.60 51.65 51.58 51.61 78.7K
13:40 51.61 51.99 51.60 51.87 309.0K
13:45 51.89 52.23 51.89 52.17 841.1K
13:50 52.16 52.48 52.16 52.47 651.8K
13:55 52.47 52.48 52.30 52.30 376.4K
14:00 52.32 52.40 52.22 52.37 296.6K
14:05 52.38 52.38 52.21 52.21 130.6K
14:10 52.21 52.22 52.11 52.11 246.9K
14:15 52.11 52.17 52.10 52.11 125.7K
14:20 52.11 52.12 51.91 52.00 230.9K
14:25 51.98 52.07 51.96 52.07 181.6K
14:30 52.06 52.06 51.91 52.06 219.5K
14:35 52.06 52.10 51.88 51.93 207.2K
14:40 51.93 51.93 51.73 51.73 237.6K
14:45 51.72 51.77 51.51 51.51 332.1K
14:50 51.52 51.65 51.51 51.65 382.3K
14:55 51.64 51.67 51.63 51.64 137.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし