China Resources Microelectronics Ltd (688396)

688396
🏛️ 中国 →
55.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.31 46.73 45.90 46.47 814.6K
09:35 46.45 46.47 45.75 45.75 516.7K
09:40 45.73 45.87 45.67 45.72 652.3K
09:45 45.78 46.17 45.75 45.90 252.0K
09:50 46.02 46.11 45.89 46.05 247.1K
09:55 46.05 46.43 46.03 46.25 242.7K
10:00 46.20 46.36 46.17 46.27 183.6K
10:05 46.27 46.34 46.22 46.29 167.3K
10:10 46.31 46.45 46.25 46.41 163.5K
10:15 46.41 46.46 46.12 46.12 261.9K
10:20 46.23 46.24 46.13 46.21 136.1K
10:25 46.20 46.42 46.16 46.36 103.2K
10:30 46.35 46.46 46.34 46.35 151.8K
10:35 46.35 46.53 46.34 46.44 252.6K
10:40 46.50 46.51 46.40 46.46 102.3K
10:45 46.42 46.48 46.40 46.41 68.9K
10:50 46.41 46.59 46.41 46.50 118.5K
10:55 46.51 46.51 46.46 46.47 91.7K
11:00 46.47 46.56 46.45 46.51 110.1K
11:05 46.55 46.60 46.40 46.45 133.7K
11:10 46.45 46.48 46.33 46.33 122.1K
11:15 46.30 46.33 46.21 46.29 43.2K
11:20 46.29 46.55 46.27 46.48 108.6K
11:25 46.50 46.53 46.42 46.50 57.9K
13:00 46.50 46.50 46.18 46.19 255.8K
13:05 46.24 46.24 46.08 46.12 104.8K
13:10 46.14 46.30 46.12 46.28 60.6K
13:15 46.27 46.50 46.27 46.40 150.3K
13:20 46.40 46.40 46.21 46.21 60.7K
13:25 46.20 46.36 46.15 46.35 69.6K
13:30 46.35 46.46 46.35 46.35 104.5K
13:35 46.35 46.35 46.29 46.29 40.4K
13:40 46.29 46.32 46.27 46.29 49.7K
13:45 46.32 46.42 46.32 46.35 47.0K
13:50 46.35 46.42 46.34 46.36 25.8K
13:55 46.36 46.46 46.35 46.46 72.9K
14:00 46.46 46.46 46.33 46.35 73.9K
14:05 46.35 46.35 46.23 46.23 30.6K
14:10 46.25 46.37 46.25 46.29 36.0K
14:15 46.30 46.35 46.28 46.35 63.6K
14:20 46.32 46.32 46.26 46.30 42.0K
14:25 46.30 46.34 46.26 46.27 52.1K
14:30 46.27 46.30 46.21 46.28 164.7K
14:35 46.27 46.35 46.26 46.35 66.4K
14:40 46.32 46.35 46.26 46.32 78.5K
14:45 46.31 46.36 46.28 46.33 58.3K
14:50 46.33 46.34 46.26 46.27 116.7K
14:55 46.27 46.40 46.27 46.40 112.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし