China Resources Microelectronics Ltd (688396)

688396
🏛️ 中国 →
55.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.28 41.16 39.87 40.96 1,244.7K
09:35 40.98 41.54 40.92 41.34 823.6K
09:40 41.29 41.31 40.90 40.94 405.2K
09:45 40.97 41.15 40.82 41.15 412.6K
09:50 41.15 41.15 40.68 40.87 445.6K
09:55 40.81 41.29 40.81 41.29 315.6K
10:00 41.29 41.42 40.84 40.87 313.7K
10:05 40.86 41.23 40.82 40.95 225.2K
10:10 41.00 41.35 40.97 41.29 153.3K
10:15 41.26 41.26 41.17 41.20 137.7K
10:20 41.21 41.21 40.89 41.03 83.8K
10:25 41.03 41.11 40.92 40.97 105.4K
10:30 40.96 41.11 40.90 41.08 94.6K
10:35 41.03 41.13 41.00 41.12 98.2K
10:40 41.11 41.13 40.80 40.95 81.2K
10:45 40.94 41.00 40.76 40.97 88.1K
10:50 40.90 40.97 40.81 40.90 47.8K
10:55 40.90 41.22 40.90 41.22 149.7K
11:00 41.21 41.50 41.17 41.46 441.2K
11:05 41.39 41.50 41.21 41.46 196.2K
11:10 41.40 41.53 41.30 41.53 200.6K
11:15 41.53 41.66 41.44 41.50 140.7K
11:20 41.50 41.50 41.31 41.35 39.2K
11:25 41.35 41.43 41.21 41.36 55.2K
13:00 41.36 41.37 41.18 41.35 178.3K
13:05 41.35 41.43 41.17 41.26 181.3K
13:10 41.26 41.30 41.20 41.30 148.3K
13:15 41.30 41.48 41.30 41.46 303.1K
13:20 41.46 41.59 41.43 41.50 282.6K
13:25 41.49 41.49 41.04 41.04 116.5K
13:30 41.09 41.24 41.05 41.17 131.9K
13:35 41.16 41.28 41.16 41.28 135.4K
13:40 41.28 41.29 41.12 41.12 100.2K
13:45 41.15 41.17 40.96 41.02 184.7K
13:50 41.03 41.15 40.89 40.89 181.7K
13:55 40.91 41.30 40.88 41.30 324.3K
14:00 41.30 41.40 41.17 41.36 188.9K
14:05 41.37 41.38 41.26 41.30 161.5K
14:10 41.33 41.36 41.26 41.28 132.5K
14:15 41.28 41.31 41.21 41.26 109.1K
14:20 41.26 41.36 41.24 41.36 284.7K
14:25 41.37 41.40 41.34 41.40 209.6K
14:30 41.40 41.40 41.21 41.27 111.8K
14:35 41.30 41.48 41.30 41.43 152.5K
14:40 41.43 41.57 41.39 41.57 252.5K
14:45 41.57 41.68 41.51 41.65 269.7K
14:50 41.64 41.71 41.59 41.67 201.0K
14:55 41.67 41.69 41.59 41.69 118.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし