China Resources Microelectronics Ltd (688396)

688396
🏛️ 中国 →
55.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.08 46.33 46.05 46.15 338.4K
09:35 46.15 46.19 46.05 46.12 271.7K
09:40 46.08 46.10 45.89 45.89 313.3K
09:45 45.85 45.85 45.65 45.76 321.2K
09:50 45.77 45.90 45.76 45.86 148.2K
09:55 45.87 46.03 45.85 45.97 195.8K
10:00 46.03 46.21 45.99 46.16 188.8K
10:05 46.17 46.27 46.10 46.15 187.9K
10:10 46.12 46.19 46.04 46.05 73.3K
10:15 46.06 46.15 46.01 46.09 208.0K
10:20 46.14 46.18 46.10 46.14 86.5K
10:25 46.15 46.22 46.15 46.22 66.6K
10:30 46.19 46.25 46.16 46.21 69.4K
10:35 46.22 46.22 46.12 46.18 54.7K
10:40 46.18 46.24 46.14 46.17 96.9K
10:45 46.15 46.24 46.13 46.23 79.6K
10:50 46.22 46.25 46.19 46.20 64.9K
10:55 46.21 46.23 46.11 46.15 75.4K
11:00 46.19 46.19 46.03 46.06 104.3K
11:05 46.07 46.28 46.07 46.17 95.9K
11:10 46.19 46.24 46.11 46.17 62.2K
11:15 46.17 46.20 46.11 46.18 66.5K
11:20 46.20 46.22 46.08 46.13 88.9K
11:25 46.07 46.10 45.95 45.96 105.8K
13:00 45.95 45.97 45.86 45.88 115.6K
13:05 45.91 45.99 45.85 45.95 76.6K
13:10 45.95 46.04 45.91 45.91 149.3K
13:15 45.92 46.01 45.92 45.92 35.5K
13:20 45.92 45.98 45.88 45.93 87.4K
13:25 45.98 46.25 45.98 46.25 152.5K
13:30 46.23 46.64 46.23 46.32 467.4K
13:35 46.28 46.70 46.25 46.61 378.4K
13:40 46.54 46.86 46.52 46.84 354.5K
13:45 46.84 46.88 46.72 46.79 243.6K
13:50 46.72 47.10 46.71 47.05 545.3K
13:55 47.02 47.24 47.00 47.23 550.8K
14:00 47.28 47.48 47.26 47.33 544.5K
14:05 47.32 47.38 47.10 47.23 285.5K
14:10 47.22 47.40 47.20 47.27 294.8K
14:15 47.28 47.44 47.28 47.38 223.7K
14:20 47.39 47.56 47.38 47.56 393.6K
14:25 47.58 47.66 47.42 47.42 446.5K
14:30 47.40 47.48 47.30 47.31 240.9K
14:35 47.30 47.53 47.30 47.53 232.2K
14:40 47.53 47.65 47.53 47.65 334.0K
14:45 47.65 47.76 47.65 47.76 464.7K
14:50 47.78 47.85 47.73 47.84 393.6K
14:55 47.82 47.82 47.68 47.73 130.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし