China Resources Microelectronics Ltd (688396)

688396
🏛️ 中国 →
55.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 47.00 47.04 46.38 46.48 632.5K
09:35 46.48 46.53 46.31 46.32 500.0K
09:40 46.36 46.46 46.26 46.40 378.4K
09:45 46.37 46.39 46.32 46.33 189.8K
09:50 46.33 46.42 46.29 46.37 265.3K
09:55 46.37 46.42 46.30 46.30 204.9K
10:00 46.30 46.34 46.27 46.34 246.8K
10:05 46.36 46.42 46.35 46.40 103.9K
10:10 46.40 46.55 46.40 46.50 118.6K
10:15 46.53 46.53 46.42 46.42 79.5K
10:20 46.42 46.52 46.38 46.45 84.0K
10:25 46.45 46.50 46.40 46.47 92.9K
10:30 46.45 46.50 46.35 46.38 105.8K
10:35 46.38 46.43 46.36 46.39 66.0K
10:40 46.38 46.41 46.34 46.37 69.5K
10:45 46.37 46.44 46.31 46.39 69.9K
10:50 46.39 46.46 46.38 46.40 70.5K
10:55 46.41 46.42 46.35 46.35 32.0K
11:00 46.35 46.41 46.31 46.34 68.3K
11:05 46.35 46.40 46.31 46.37 99.8K
11:10 46.37 46.46 46.35 46.43 36.1K
11:15 46.43 46.43 46.35 46.36 89.2K
11:20 46.37 46.42 46.36 46.39 86.3K
11:25 46.39 46.49 46.36 46.49 136.0K
13:00 46.47 46.51 46.32 46.33 154.7K
13:05 46.36 46.45 46.34 46.43 49.9K
13:10 46.45 46.47 46.39 46.46 127.2K
13:15 46.42 46.48 46.39 46.48 164.1K
13:20 46.48 46.48 46.33 46.40 100.0K
13:25 46.40 46.41 46.35 46.36 53.9K
13:30 46.35 46.46 46.35 46.40 108.1K
13:35 46.41 46.50 46.38 46.47 78.5K
13:40 46.45 46.50 46.37 46.38 83.8K
13:45 46.38 46.38 46.25 46.29 274.3K
13:50 46.29 46.30 46.26 46.26 125.5K
13:55 46.26 46.27 46.25 46.25 95.1K
14:00 46.25 46.26 46.11 46.13 426.4K
14:05 46.14 46.15 46.08 46.08 181.5K
14:10 46.08 46.22 46.05 46.18 124.3K
14:15 46.18 46.21 46.14 46.20 81.0K
14:20 46.18 46.28 46.14 46.28 62.4K
14:25 46.27 46.30 46.21 46.26 52.3K
14:30 46.26 46.32 46.19 46.21 60.2K
14:35 46.22 46.23 46.13 46.20 89.0K
14:40 46.20 46.20 46.13 46.15 129.0K
14:45 46.14 46.19 46.11 46.12 117.3K
14:50 46.12 46.20 46.12 46.20 121.7K
14:55 46.19 46.19 46.13 46.18 60.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし