China Resources Microelectronics Ltd (688396)

688396
🏛️ 中国 →
55.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.74 46.76 46.30 46.69 453.3K
09:35 46.69 46.69 46.50 46.59 210.8K
09:40 46.63 46.63 46.40 46.47 179.4K
09:45 46.42 46.51 46.38 46.47 103.0K
09:50 46.43 46.54 46.40 46.44 121.3K
09:55 46.45 46.67 46.45 46.60 163.2K
10:00 46.60 46.62 46.41 46.46 122.6K
10:05 46.45 46.58 46.42 46.51 57.5K
10:10 46.54 46.67 46.51 46.64 106.1K
10:15 46.65 46.77 46.61 46.68 149.1K
10:20 46.68 46.70 46.59 46.63 69.6K
10:25 46.61 46.63 46.50 46.56 50.9K
10:30 46.55 46.59 46.50 46.56 46.4K
10:35 46.52 46.59 46.50 46.50 18.8K
10:40 46.54 46.58 46.50 46.58 26.5K
10:45 46.56 46.56 46.46 46.46 46.7K
10:50 46.45 46.46 46.37 46.43 58.9K
10:55 46.42 46.43 46.37 46.39 25.1K
11:00 46.38 46.38 46.26 46.26 59.5K
11:05 46.24 46.31 46.23 46.27 73.4K
11:10 46.29 46.33 46.26 46.26 37.0K
11:15 46.26 46.39 46.17 46.21 77.7K
11:20 46.21 46.28 46.18 46.21 32.5K
11:25 46.22 46.28 46.20 46.25 26.2K
13:00 46.27 46.27 46.17 46.21 34.3K
13:05 46.21 46.29 46.19 46.24 17.5K
13:10 46.26 46.32 46.20 46.22 24.7K
13:15 46.19 46.19 46.03 46.08 115.8K
13:20 46.04 46.13 46.04 46.12 37.6K
13:25 46.08 46.13 46.08 46.12 23.6K
13:30 46.12 46.21 46.08 46.16 31.9K
13:35 46.12 46.20 46.09 46.17 36.8K
13:40 46.17 46.19 46.13 46.13 11.1K
13:45 46.18 46.26 46.14 46.20 38.0K
13:50 46.20 46.20 46.12 46.12 35.2K
13:55 46.15 46.16 46.12 46.14 58.9K
14:00 46.15 46.23 46.14 46.18 55.9K
14:05 46.18 46.25 46.14 46.24 32.8K
14:10 46.22 46.26 46.16 46.17 62.7K
14:15 46.17 46.19 46.13 46.14 43.8K
14:20 46.14 46.15 46.05 46.05 44.3K
14:25 46.05 46.06 46.01 46.02 56.6K
14:30 46.04 46.05 45.90 45.92 105.6K
14:35 45.93 45.93 45.81 45.84 118.0K
14:40 45.84 45.91 45.73 45.82 156.7K
14:45 45.79 45.88 45.77 45.86 97.4K
14:50 45.86 45.86 45.70 45.70 152.0K
14:55 45.71 45.71 45.56 45.59 175.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし