China Resources Microelectronics Ltd (688396)

688396
🏛️ 中国 →
55.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.40 46.94 46.40 46.59 304.0K
09:35 46.63 46.66 46.45 46.45 195.4K
09:40 46.51 46.64 46.30 46.31 191.4K
09:45 46.30 46.43 46.26 46.30 232.3K
09:50 46.32 46.32 46.16 46.17 204.6K
09:55 46.22 46.52 46.22 46.52 128.6K
10:00 46.51 46.54 46.41 46.46 126.9K
10:05 46.46 46.52 46.39 46.42 83.9K
10:10 46.40 46.40 46.23 46.32 86.9K
10:15 46.37 46.48 46.35 46.45 100.1K
10:20 46.40 46.47 46.34 46.37 58.8K
10:25 46.39 46.60 46.39 46.51 62.0K
10:30 46.54 46.67 46.54 46.55 66.2K
10:35 46.55 46.65 46.52 46.59 60.7K
10:40 46.56 46.61 46.49 46.55 90.8K
10:45 46.54 46.66 46.50 46.50 89.4K
10:50 46.56 46.60 46.50 46.53 46.2K
10:55 46.63 46.64 46.55 46.61 47.5K
11:00 46.61 46.70 46.58 46.58 110.6K
11:05 46.57 46.57 46.50 46.56 47.2K
11:10 46.56 46.59 46.48 46.49 96.3K
11:15 46.49 46.59 46.47 46.54 104.4K
11:20 46.56 46.69 46.48 46.48 116.4K
11:25 46.51 46.62 46.39 46.45 161.6K
13:00 46.51 46.51 46.35 46.39 151.2K
13:05 46.39 46.42 46.35 46.37 79.8K
13:10 46.38 46.42 46.30 46.38 107.8K
13:15 46.37 46.42 46.31 46.35 129.6K
13:20 46.36 46.37 46.32 46.35 136.1K
13:25 46.36 46.36 46.28 46.29 154.8K
13:30 46.29 46.32 46.25 46.31 116.9K
13:35 46.30 46.32 46.26 46.30 50.0K
13:40 46.29 46.33 46.29 46.31 39.8K
13:45 46.30 46.36 46.30 46.30 66.7K
13:50 46.30 46.31 46.15 46.18 221.1K
13:55 46.19 46.30 46.19 46.24 120.0K
14:00 46.24 46.33 46.23 46.33 45.2K
14:05 46.33 46.35 46.30 46.35 37.0K
14:10 46.35 46.40 46.31 46.31 47.3K
14:15 46.32 46.35 46.29 46.30 45.2K
14:20 46.34 46.35 46.27 46.35 52.6K
14:25 46.36 46.39 46.34 46.38 93.0K
14:30 46.39 46.47 46.39 46.42 76.9K
14:35 46.44 46.44 46.35 46.40 60.2K
14:40 46.39 46.41 46.36 46.37 54.2K
14:45 46.37 46.40 46.32 46.39 133.3K
14:50 46.39 46.44 46.37 46.41 110.7K
14:55 46.41 46.46 46.39 46.42 159.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし