China Resources Microelectronics Ltd (688396)

688396
🏛️ 中国 →
55.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.03 46.39 46.03 46.21 213.4K
09:35 46.29 46.48 46.21 46.34 210.1K
09:40 46.40 46.48 46.22 46.26 149.6K
09:45 46.20 46.50 46.15 46.49 249.2K
09:50 46.50 46.52 45.96 46.05 286.6K
09:55 46.11 46.26 46.05 46.07 101.5K
10:00 46.06 46.27 46.06 46.21 86.8K
10:05 46.19 46.39 46.19 46.32 111.2K
10:10 46.34 46.40 46.22 46.23 87.6K
10:15 46.26 46.29 46.12 46.12 101.7K
10:20 46.15 46.33 46.12 46.33 57.9K
10:25 46.32 46.33 46.21 46.23 43.6K
10:30 46.20 46.25 46.14 46.14 67.2K
10:35 46.13 46.14 45.96 45.99 229.8K
10:40 45.99 46.09 45.93 45.98 134.7K
10:45 45.96 46.04 45.95 45.99 78.5K
10:50 45.98 45.99 45.88 45.98 176.0K
10:55 45.99 46.20 45.99 46.13 95.3K
11:00 46.11 46.18 46.05 46.18 42.8K
11:05 46.17 46.28 46.08 46.10 53.4K
11:10 46.08 46.25 46.08 46.15 45.6K
11:15 46.14 46.17 46.03 46.04 63.7K
11:20 46.04 46.20 46.00 46.07 67.1K
11:25 46.07 46.13 46.02 46.05 64.1K
13:00 46.05 46.09 45.93 46.03 144.5K
13:05 46.02 46.15 45.95 46.05 74.2K
13:10 46.00 46.01 45.92 45.93 50.8K
13:15 45.93 45.97 45.93 45.96 83.7K
13:20 45.96 46.05 45.94 46.02 60.2K
13:25 45.98 46.04 45.94 45.98 71.5K
13:30 45.98 46.10 45.96 46.02 95.3K
13:35 46.02 46.06 45.99 46.01 68.2K
13:40 46.08 46.12 46.02 46.05 78.1K
13:45 46.04 46.15 46.04 46.07 63.0K
13:50 46.07 46.09 45.99 46.07 70.6K
13:55 46.07 46.09 46.00 46.08 87.0K
14:00 46.09 46.15 46.03 46.11 63.3K
14:05 46.13 46.20 46.07 46.08 113.1K
14:10 46.08 46.12 46.04 46.06 57.9K
14:15 46.06 46.08 45.99 46.01 132.8K
14:20 46.00 46.07 46.00 46.06 96.3K
14:25 46.07 46.11 46.02 46.09 84.9K
14:30 46.10 46.10 46.00 46.01 125.6K
14:35 46.01 46.14 46.01 46.14 70.2K
14:40 46.12 46.16 46.05 46.10 60.5K
14:45 46.16 46.29 46.11 46.21 106.0K
14:50 46.21 46.29 46.15 46.28 104.6K
14:55 46.25 46.26 46.17 46.23 38.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし