China Resources Microelectronics Ltd (688396)

688396
🏛️ 中国 →
55.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 45.83 46.24 45.76 46.06 301.1K
09:35 46.09 46.14 45.95 46.10 165.9K
09:40 46.13 46.22 46.10 46.15 184.0K
09:45 46.19 46.19 46.09 46.18 180.8K
09:50 46.14 46.24 46.08 46.08 186.3K
09:55 46.07 46.40 46.02 46.28 226.1K
10:00 46.23 46.37 46.17 46.20 116.1K
10:05 46.19 46.29 46.09 46.15 141.5K
10:10 46.14 46.24 46.10 46.20 111.3K
10:15 46.16 46.35 46.16 46.22 76.5K
10:20 46.22 46.60 46.22 46.60 173.0K
10:25 46.60 46.77 46.52 46.60 262.8K
10:30 46.59 46.87 46.59 46.86 233.8K
10:35 46.87 46.88 46.71 46.79 185.4K
10:40 46.79 46.97 46.78 46.93 229.9K
10:45 46.90 46.93 46.82 46.82 118.6K
10:50 46.82 46.83 46.66 46.72 120.8K
10:55 46.75 46.80 46.70 46.80 117.1K
11:00 46.78 46.90 46.78 46.84 91.5K
11:05 46.83 46.90 46.77 46.82 55.0K
11:10 46.81 46.93 46.74 46.89 126.0K
11:15 46.90 46.90 46.77 46.80 89.0K
11:20 46.78 46.80 46.66 46.76 109.0K
11:25 46.76 46.78 46.60 46.60 62.3K
13:00 46.57 46.60 46.48 46.49 107.4K
13:05 46.49 46.49 46.34 46.39 132.1K
13:10 46.41 46.41 46.23 46.30 137.0K
13:15 46.30 46.38 46.26 46.33 93.5K
13:20 46.33 46.37 46.25 46.28 92.6K
13:25 46.28 46.34 46.22 46.24 72.0K
13:30 46.24 46.43 46.24 46.36 79.1K
13:35 46.35 46.35 46.21 46.21 55.5K
13:40 46.23 46.29 46.17 46.17 63.4K
13:45 46.17 46.25 46.13 46.20 59.0K
13:50 46.21 46.24 46.11 46.11 134.7K
13:55 46.13 46.25 46.11 46.11 109.2K
14:00 46.11 46.22 46.10 46.11 257.5K
14:05 46.11 46.15 46.03 46.04 108.1K
14:10 46.07 46.14 46.02 46.07 159.7K
14:15 46.05 46.11 45.97 46.09 188.9K
14:20 46.13 46.39 46.13 46.35 172.8K
14:25 46.35 46.41 46.13 46.29 91.9K
14:30 46.25 46.30 46.06 46.10 118.2K
14:35 46.11 46.35 46.00 46.18 199.5K
14:40 46.19 46.36 46.16 46.22 157.1K
14:45 46.24 46.31 46.22 46.26 152.4K
14:50 46.25 46.30 46.17 46.23 254.8K
14:55 46.22 46.25 46.15 46.15 245.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし