China Resources Microelectronics Ltd (688396)

688396
🏛️ 中国 →
55.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.68 51.90 50.00 51.03 1,815.4K
09:35 50.81 51.04 50.65 50.71 699.8K
09:40 50.73 50.82 50.49 50.62 362.7K
09:45 50.66 50.93 50.63 50.81 529.6K
09:50 50.87 50.87 50.63 50.69 191.1K
09:55 50.67 50.78 50.50 50.74 327.5K
10:00 50.74 50.85 50.66 50.79 227.0K
10:05 50.76 50.95 50.66 50.91 296.5K
10:10 50.90 51.00 50.72 50.85 264.6K
10:15 50.77 50.85 50.72 50.78 111.9K
10:20 50.77 50.77 50.62 50.64 93.5K
10:25 50.63 50.74 50.57 50.70 122.2K
10:30 50.74 50.80 50.64 50.69 110.3K
10:35 50.68 50.69 50.60 50.62 77.2K
10:40 50.61 50.63 50.44 50.46 132.1K
10:45 50.45 50.50 50.38 50.49 153.5K
10:50 50.49 50.50 50.37 50.49 114.8K
10:55 50.48 50.53 50.39 50.49 107.2K
11:00 50.48 50.69 50.37 50.39 167.7K
11:05 50.36 50.48 50.32 50.37 79.5K
11:10 50.41 50.46 50.36 50.37 79.0K
11:15 50.37 50.40 50.31 50.31 81.4K
11:20 50.32 50.40 50.28 50.29 96.0K
11:25 50.28 50.40 50.18 50.40 129.1K
13:00 50.42 50.49 50.33 50.33 109.3K
13:05 50.33 50.39 50.30 50.36 59.7K
13:10 50.36 50.40 50.31 50.32 42.3K
13:15 50.31 50.50 50.18 50.50 171.1K
13:20 50.50 50.54 50.30 50.30 145.0K
13:25 50.28 50.28 50.18 50.26 55.7K
13:30 50.26 50.27 50.16 50.25 182.2K
13:35 50.24 50.27 50.18 50.19 61.5K
13:40 50.19 50.24 50.10 50.14 96.4K
13:45 50.14 50.14 50.05 50.05 64.8K
13:50 50.06 50.13 50.01 50.08 94.2K
13:55 50.08 50.16 50.05 50.15 66.9K
14:00 50.14 50.16 49.90 49.92 144.2K
14:05 49.92 50.02 49.89 49.93 114.4K
14:10 49.93 49.95 49.86 49.89 110.8K
14:15 49.89 49.94 49.77 49.77 106.7K
14:20 49.78 49.97 49.78 49.97 106.8K
14:25 49.97 49.98 49.83 49.88 88.2K
14:30 49.89 49.95 49.78 49.78 119.1K
14:35 49.77 49.77 49.57 49.65 188.7K
14:40 49.69 49.73 49.55 49.62 125.6K
14:45 49.57 49.61 49.49 49.52 186.2K
14:50 49.53 49.74 49.46 49.73 193.5K
14:55 49.71 49.83 49.48 49.48 140.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし