China Resources Microelectronics Ltd (688396)

688396
🏛️ 中国 →
55.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.48 51.00 50.21 50.43 426.9K
09:35 50.40 50.43 50.08 50.23 229.9K
09:40 50.27 50.45 50.21 50.36 257.4K
09:45 50.36 50.60 50.32 50.47 230.5K
09:50 50.47 50.65 50.40 50.56 270.1K
09:55 50.57 50.78 50.42 50.46 262.6K
10:00 50.48 50.60 50.36 50.55 248.4K
10:05 50.55 50.75 50.42 50.65 240.2K
10:10 50.67 50.88 50.60 50.85 285.8K
10:15 50.83 50.96 50.66 50.76 140.4K
10:20 50.79 51.10 50.68 51.07 344.1K
10:25 51.09 51.25 51.00 51.23 196.1K
10:30 51.25 51.28 51.15 51.20 196.3K
10:35 51.15 51.20 50.89 50.90 108.0K
10:40 50.89 51.00 50.84 50.89 99.2K
10:45 50.84 50.95 50.63 50.63 268.6K
10:50 50.63 50.76 50.60 50.68 150.7K
10:55 50.67 50.77 50.61 50.66 77.0K
11:00 50.66 50.75 50.55 50.57 131.2K
11:05 50.57 50.68 50.56 50.63 60.1K
11:10 50.65 50.74 50.65 50.72 62.8K
11:15 50.72 50.72 50.53 50.60 110.4K
11:20 50.61 50.63 50.55 50.59 76.6K
11:25 50.58 50.75 50.58 50.75 61.3K
13:00 50.75 50.80 50.41 50.46 384.5K
13:05 50.45 50.45 50.20 50.26 205.4K
13:10 50.26 50.42 50.21 50.22 116.3K
13:15 50.22 50.42 50.21 50.34 99.0K
13:20 50.33 50.54 50.31 50.37 77.3K
13:25 50.36 50.49 50.35 50.45 75.8K
13:30 50.44 50.50 50.39 50.41 106.6K
13:35 50.42 50.68 50.41 50.45 153.5K
13:40 50.48 50.63 50.41 50.41 121.8K
13:45 50.42 50.54 50.38 50.50 97.7K
13:50 50.54 50.55 50.45 50.49 138.6K
13:55 50.43 50.50 50.33 50.33 113.1K
14:00 50.33 50.36 50.31 50.34 140.5K
14:05 50.34 50.46 50.34 50.46 101.2K
14:10 50.46 50.47 50.31 50.32 93.2K
14:15 50.33 50.48 50.31 50.34 95.5K
14:20 50.34 50.37 50.31 50.31 113.0K
14:25 50.31 50.33 50.21 50.24 475.2K
14:30 50.25 50.26 50.16 50.17 289.2K
14:35 50.17 50.30 50.17 50.18 185.9K
14:40 50.21 50.23 50.19 50.21 153.3K
14:45 50.22 50.37 50.21 50.31 238.8K
14:50 50.32 50.36 50.32 50.34 272.5K
14:55 50.35 50.36 50.31 50.34 196.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし