China Resources Microelectronics Ltd (688396)

688396
🏛️ 中国 →
55.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.49 50.49 50.07 50.33 315.9K
09:35 50.35 50.45 50.21 50.38 294.3K
09:40 50.35 50.47 50.24 50.45 185.9K
09:45 50.43 50.43 50.26 50.30 178.6K
09:50 50.29 50.49 50.26 50.44 226.2K
09:55 50.45 50.81 50.43 50.61 235.6K
10:00 50.58 50.65 50.42 50.52 157.9K
10:05 50.52 50.69 50.50 50.61 116.0K
10:10 50.56 50.62 50.30 50.33 104.0K
10:15 50.33 50.43 50.13 50.13 304.7K
10:20 50.16 50.21 49.99 50.13 312.9K
10:25 50.09 50.40 50.05 50.25 243.3K
10:30 50.25 50.50 50.16 50.41 196.0K
10:35 50.40 50.50 50.25 50.32 147.6K
10:40 50.33 50.37 50.20 50.23 94.8K
10:45 50.22 50.40 50.10 50.26 157.5K
10:50 50.28 50.40 50.20 50.32 147.9K
10:55 50.27 50.45 50.22 50.42 201.3K
11:00 50.43 50.55 50.25 50.28 250.0K
11:05 50.28 50.32 50.18 50.24 152.1K
11:10 50.26 50.36 50.20 50.30 80.4K
11:15 50.28 50.28 50.06 50.11 79.7K
11:20 50.10 50.23 50.00 50.03 95.2K
11:25 50.01 50.22 49.93 50.09 103.1K
13:00 50.15 50.15 49.97 49.97 60.3K
13:05 49.97 50.02 49.92 50.01 43.7K
13:10 50.00 50.10 49.93 49.99 96.3K
13:15 50.00 50.03 49.92 49.92 52.9K
13:20 49.92 49.98 49.85 49.98 49.6K
13:25 49.94 50.02 49.91 50.00 46.6K
13:30 50.03 50.03 49.90 49.95 53.7K
13:35 49.96 50.20 49.95 50.14 44.5K
13:40 50.15 50.25 50.05 50.11 60.8K
13:45 50.12 50.29 49.98 50.29 56.1K
13:50 50.29 50.30 50.15 50.23 79.5K
13:55 50.09 50.18 50.01 50.01 48.5K
14:00 50.02 50.09 49.96 50.07 42.5K
14:05 50.00 50.07 49.90 49.97 69.8K
14:10 49.96 50.07 49.94 50.05 46.3K
14:15 50.09 50.17 50.01 50.08 47.2K
14:20 50.08 50.14 49.99 50.03 69.2K
14:25 50.02 50.07 49.98 50.04 59.0K
14:30 50.01 50.05 49.83 49.97 105.1K
14:35 49.92 50.03 49.80 49.82 66.8K
14:40 49.82 49.88 49.63 49.64 116.9K
14:45 49.64 49.88 49.64 49.65 135.8K
14:50 49.68 49.70 49.50 49.55 166.8K
14:55 49.55 49.77 49.50 49.77 63.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし