最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.10 | 5.03 | 5.08 | 4,994.1K |
| 09:35 | 5.09 | 5.09 | 5.05 | 5.06 | 1,384.7K |
| 09:40 | 5.05 | 5.07 | 5.04 | 5.05 | 1,296.2K |
| 09:45 | 5.05 | 5.07 | 5.04 | 5.06 | 722.1K |
| 09:50 | 5.07 | 5.07 | 5.05 | 5.05 | 407.0K |
| 09:55 | 5.05 | 5.06 | 5.04 | 5.05 | 706.2K |
| 10:00 | 5.04 | 5.06 | 5.04 | 5.06 | 195.4K |
| 10:05 | 5.05 | 5.06 | 5.05 | 5.05 | 461.5K |
| 10:10 | 5.05 | 5.06 | 5.05 | 5.05 | 355.0K |
| 10:15 | 5.06 | 5.07 | 5.05 | 5.07 | 992.0K |
| 10:20 | 5.07 | 5.07 | 5.06 | 5.07 | 235.9K |
| 10:25 | 5.06 | 5.07 | 5.06 | 5.06 | 265.8K |
| 10:30 | 5.06 | 5.07 | 5.06 | 5.07 | 281.4K |
| 10:35 | 5.06 | 5.07 | 5.06 | 5.07 | 114.7K |
| 10:40 | 5.07 | 5.08 | 5.06 | 5.07 | 883.1K |
| 10:45 | 5.06 | 5.07 | 5.06 | 5.07 | 1,211.5K |
| 10:50 | 5.07 | 5.11 | 5.07 | 5.09 | 3,679.4K |
| 10:55 | 5.10 | 5.10 | 5.09 | 5.10 | 1,100.6K |
| 11:00 | 5.10 | 5.12 | 5.09 | 5.12 | 2,598.3K |
| 11:05 | 5.11 | 5.16 | 5.11 | 5.15 | 4,590.3K |
| 11:10 | 5.15 | 5.15 | 5.12 | 5.13 | 1,295.2K |
| 11:15 | 5.12 | 5.13 | 5.11 | 5.12 | 577.3K |
| 11:20 | 5.11 | 5.12 | 5.11 | 5.12 | 452.9K |
| 11:25 | 5.12 | 5.13 | 5.11 | 5.13 | 487.1K |
| 13:00 | 5.12 | 5.13 | 5.09 | 5.10 | 2,006.9K |
| 13:05 | 5.10 | 5.11 | 5.09 | 5.10 | 685.4K |
| 13:10 | 5.10 | 5.11 | 5.09 | 5.10 | 436.2K |
| 13:15 | 5.10 | 5.11 | 5.10 | 5.11 | 121.1K |
| 13:20 | 5.11 | 5.11 | 5.10 | 5.11 | 275.0K |
| 13:25 | 5.11 | 5.12 | 5.10 | 5.12 | 537.4K |
| 13:30 | 5.12 | 5.20 | 5.12 | 5.19 | 5,375.7K |
| 13:35 | 5.19 | 5.19 | 5.17 | 5.17 | 2,488.6K |
| 13:40 | 5.18 | 5.18 | 5.16 | 5.17 | 1,092.3K |
| 13:45 | 5.17 | 5.17 | 5.15 | 5.16 | 568.9K |
| 13:50 | 5.15 | 5.16 | 5.14 | 5.15 | 505.1K |
| 13:55 | 5.15 | 5.16 | 5.14 | 5.15 | 622.8K |
| 14:00 | 5.15 | 5.18 | 5.14 | 5.18 | 771.1K |
| 14:05 | 5.17 | 5.18 | 5.17 | 5.18 | 464.1K |
| 14:10 | 5.17 | 5.18 | 5.17 | 5.17 | 303.6K |
| 14:15 | 5.18 | 5.18 | 5.16 | 5.17 | 658.2K |
| 14:20 | 5.17 | 5.17 | 5.16 | 5.16 | 411.0K |
| 14:25 | 5.16 | 5.17 | 5.16 | 5.16 | 262.7K |
| 14:30 | 5.17 | 5.17 | 5.16 | 5.16 | 199.5K |
| 14:35 | 5.17 | 5.17 | 5.16 | 5.17 | 424.7K |
| 14:40 | 5.17 | 5.17 | 5.14 | 5.15 | 1,614.5K |
| 14:45 | 5.14 | 5.16 | 5.14 | 5.15 | 1,131.0K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.16 | 878.5K |
| 14:55 | 5.15 | 5.16 | 5.15 | 5.15 | 635.4K |