最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.01 | 4.97 | 5.00 | 2,079.4K |
| 09:35 | 5.00 | 5.02 | 5.00 | 5.01 | 1,764.7K |
| 09:40 | 5.02 | 5.02 | 4.97 | 4.98 | 1,160.0K |
| 09:45 | 4.98 | 4.98 | 4.96 | 4.97 | 517.3K |
| 09:50 | 4.97 | 4.99 | 4.97 | 4.98 | 530.4K |
| 09:55 | 4.98 | 5.01 | 4.98 | 4.99 | 1,357.2K |
| 10:00 | 5.00 | 5.00 | 4.99 | 4.99 | 438.3K |
| 10:05 | 4.99 | 4.99 | 4.98 | 4.98 | 536.0K |
| 10:10 | 4.98 | 5.00 | 4.98 | 4.99 | 470.5K |
| 10:15 | 5.00 | 5.01 | 4.99 | 5.00 | 932.3K |
| 10:20 | 5.00 | 5.01 | 5.00 | 5.01 | 841.4K |
| 10:25 | 5.00 | 5.00 | 4.99 | 5.00 | 143.3K |
| 10:30 | 5.00 | 5.00 | 4.99 | 4.99 | 271.2K |
| 10:35 | 4.99 | 5.00 | 4.99 | 5.00 | 637.0K |
| 10:40 | 5.00 | 5.00 | 4.99 | 4.99 | 481.6K |
| 10:45 | 5.00 | 5.00 | 4.98 | 4.99 | 642.6K |
| 10:50 | 4.99 | 4.99 | 4.97 | 4.97 | 1,420.5K |
| 10:55 | 4.98 | 4.99 | 4.97 | 4.98 | 696.3K |
| 11:00 | 4.98 | 4.99 | 4.98 | 4.99 | 583.6K |
| 11:05 | 4.99 | 5.00 | 4.98 | 4.99 | 804.5K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.00 | 1,841.5K |
| 11:15 | 5.00 | 5.01 | 4.99 | 4.99 | 802.9K |
| 11:20 | 5.00 | 5.00 | 4.99 | 5.00 | 308.5K |
| 11:25 | 5.00 | 5.01 | 4.99 | 5.01 | 759.1K |
| 13:00 | 5.01 | 5.02 | 5.00 | 5.01 | 1,297.9K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.01 | 232.9K |
| 13:10 | 5.02 | 5.02 | 5.00 | 5.01 | 675.3K |
| 13:15 | 5.01 | 5.01 | 5.00 | 5.01 | 343.8K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.00 | 464.0K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.00 | 421.6K |
| 13:30 | 5.01 | 5.01 | 5.00 | 5.00 | 721.1K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.00 | 208.7K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.01 | 295.3K |
| 13:45 | 5.00 | 5.02 | 5.00 | 5.01 | 1,535.0K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.01 | 291.4K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.01 | 707.9K |
| 14:00 | 5.02 | 5.02 | 5.01 | 5.02 | 643.7K |
| 14:05 | 5.02 | 5.02 | 5.01 | 5.02 | 230.1K |
| 14:10 | 5.01 | 5.02 | 5.00 | 5.01 | 1,063.9K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.01 | 489.5K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.01 | 220.3K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.01 | 499.5K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.01 | 372.9K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.02 | 211.9K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.02 | 1,771.5K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.01 | 521.2K |
| 14:50 | 5.02 | 5.03 | 5.01 | 5.03 | 1,662.8K |
| 14:55 | 5.02 | 5.03 | 5.02 | 5.03 | 1,034.2K |