最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.26 | 5.20 | 5.23 | 1,697.8K |
| 09:35 | 5.23 | 5.26 | 5.23 | 5.23 | 1,019.0K |
| 09:40 | 5.24 | 5.25 | 5.23 | 5.23 | 513.6K |
| 09:45 | 5.23 | 5.24 | 5.23 | 5.24 | 281.8K |
| 09:50 | 5.24 | 5.26 | 5.24 | 5.26 | 606.0K |
| 09:55 | 5.25 | 5.27 | 5.25 | 5.27 | 477.3K |
| 10:00 | 5.26 | 5.27 | 5.25 | 5.26 | 294.2K |
| 10:05 | 5.25 | 5.25 | 5.24 | 5.25 | 551.1K |
| 10:10 | 5.24 | 5.25 | 5.23 | 5.23 | 415.0K |
| 10:15 | 5.23 | 5.24 | 5.23 | 5.24 | 338.7K |
| 10:20 | 5.23 | 5.24 | 5.23 | 5.23 | 260.1K |
| 10:25 | 5.23 | 5.24 | 5.23 | 5.24 | 152.0K |
| 10:30 | 5.24 | 5.24 | 5.23 | 5.23 | 72.9K |
| 10:35 | 5.23 | 5.25 | 5.23 | 5.25 | 167.4K |
| 10:40 | 5.25 | 5.25 | 5.23 | 5.24 | 179.6K |
| 10:45 | 5.23 | 5.23 | 5.21 | 5.22 | 949.3K |
| 10:50 | 5.22 | 5.23 | 5.21 | 5.21 | 461.1K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.20 | 815.8K |
| 11:00 | 5.20 | 5.20 | 5.18 | 5.18 | 2,451.7K |
| 11:05 | 5.18 | 5.20 | 5.16 | 5.17 | 1,594.0K |
| 11:10 | 5.18 | 5.25 | 5.18 | 5.22 | 3,360.3K |
| 11:15 | 5.22 | 5.23 | 5.20 | 5.20 | 382.3K |
| 11:20 | 5.21 | 5.21 | 5.19 | 5.20 | 526.8K |
| 11:25 | 5.19 | 5.20 | 5.19 | 5.20 | 185.8K |
| 13:00 | 5.20 | 5.20 | 5.19 | 5.20 | 163.1K |
| 13:05 | 5.19 | 5.20 | 5.18 | 5.18 | 586.2K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.18 | 481.7K |
| 13:15 | 5.18 | 5.18 | 5.17 | 5.17 | 328.7K |
| 13:20 | 5.18 | 5.19 | 5.17 | 5.18 | 366.3K |
| 13:25 | 5.18 | 5.19 | 5.18 | 5.18 | 254.4K |
| 13:30 | 5.18 | 5.18 | 5.17 | 5.17 | 412.6K |
| 13:35 | 5.17 | 5.18 | 5.17 | 5.18 | 802.6K |
| 13:40 | 5.18 | 5.19 | 5.18 | 5.18 | 372.0K |
| 13:45 | 5.18 | 5.19 | 5.17 | 5.18 | 250.0K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.18 | 382.7K |
| 13:55 | 5.18 | 5.18 | 5.17 | 5.18 | 687.4K |
| 14:00 | 5.18 | 5.18 | 5.17 | 5.18 | 88.3K |
| 14:05 | 5.17 | 5.18 | 5.17 | 5.17 | 95.8K |
| 14:10 | 5.17 | 5.18 | 5.17 | 5.17 | 234.0K |
| 14:15 | 5.18 | 5.19 | 5.17 | 5.18 | 455.9K |
| 14:20 | 5.18 | 5.20 | 5.17 | 5.17 | 1,072.7K |
| 14:25 | 5.18 | 5.18 | 5.16 | 5.17 | 1,177.1K |
| 14:30 | 5.17 | 5.18 | 5.17 | 5.17 | 761.2K |
| 14:35 | 5.17 | 5.18 | 5.17 | 5.18 | 409.0K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.18 | 973.1K |
| 14:45 | 5.17 | 5.18 | 5.16 | 5.17 | 901.3K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.17 | 830.6K |
| 14:55 | 5.16 | 5.17 | 5.16 | 5.17 | 1,465.1K |