最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.29 | 5.25 | 5.25 | 3,152.3K |
| 09:35 | 5.25 | 5.30 | 5.25 | 5.30 | 2,103.8K |
| 09:40 | 5.29 | 5.32 | 5.28 | 5.32 | 1,698.1K |
| 09:45 | 5.31 | 5.33 | 5.31 | 5.31 | 498.1K |
| 09:50 | 5.32 | 5.32 | 5.29 | 5.30 | 947.0K |
| 09:55 | 5.30 | 5.31 | 5.29 | 5.30 | 562.5K |
| 10:00 | 5.30 | 5.30 | 5.28 | 5.29 | 744.7K |
| 10:05 | 5.29 | 5.29 | 5.28 | 5.28 | 626.1K |
| 10:10 | 5.28 | 5.29 | 5.27 | 5.28 | 1,431.2K |
| 10:15 | 5.27 | 5.28 | 5.27 | 5.28 | 1,222.1K |
| 10:20 | 5.28 | 5.29 | 5.27 | 5.27 | 608.5K |
| 10:25 | 5.27 | 5.28 | 5.27 | 5.27 | 507.2K |
| 10:30 | 5.28 | 5.30 | 5.28 | 5.29 | 316.1K |
| 10:35 | 5.29 | 5.30 | 5.29 | 5.29 | 195.9K |
| 10:40 | 5.29 | 5.29 | 5.28 | 5.28 | 314.6K |
| 10:45 | 5.28 | 5.30 | 5.28 | 5.29 | 409.7K |
| 10:50 | 5.29 | 5.30 | 5.29 | 5.30 | 595.8K |
| 10:55 | 5.30 | 5.31 | 5.29 | 5.30 | 427.0K |
| 11:00 | 5.29 | 5.31 | 5.29 | 5.29 | 303.4K |
| 11:05 | 5.29 | 5.30 | 5.29 | 5.30 | 345.2K |
| 11:10 | 5.30 | 5.30 | 5.28 | 5.29 | 550.5K |
| 11:15 | 5.29 | 5.31 | 5.29 | 5.31 | 421.5K |
| 11:20 | 5.30 | 5.30 | 5.29 | 5.29 | 479.9K |
| 11:25 | 5.30 | 5.30 | 5.28 | 5.30 | 426.5K |
| 13:00 | 5.30 | 5.30 | 5.28 | 5.28 | 450.3K |
| 13:05 | 5.28 | 5.29 | 5.27 | 5.27 | 1,325.7K |
| 13:10 | 5.27 | 5.28 | 5.27 | 5.27 | 327.2K |
| 13:15 | 5.27 | 5.29 | 5.27 | 5.29 | 809.9K |
| 13:20 | 5.28 | 5.29 | 5.27 | 5.28 | 477.7K |
| 13:25 | 5.27 | 5.28 | 5.27 | 5.27 | 354.0K |
| 13:30 | 5.27 | 5.28 | 5.27 | 5.27 | 292.2K |
| 13:35 | 5.28 | 5.28 | 5.27 | 5.27 | 658.4K |
| 13:40 | 5.27 | 5.27 | 5.26 | 5.26 | 381.9K |
| 13:45 | 5.26 | 5.27 | 5.26 | 5.27 | 318.2K |
| 13:50 | 5.27 | 5.27 | 5.26 | 5.26 | 284.1K |
| 13:55 | 5.26 | 5.27 | 5.25 | 5.25 | 569.3K |
| 14:00 | 5.25 | 5.26 | 5.25 | 5.26 | 271.0K |
| 14:05 | 5.25 | 5.26 | 5.25 | 5.25 | 532.8K |
| 14:10 | 5.26 | 5.26 | 5.25 | 5.25 | 385.0K |
| 14:15 | 5.26 | 5.26 | 5.25 | 5.26 | 389.7K |
| 14:20 | 5.25 | 5.26 | 5.25 | 5.25 | 738.3K |
| 14:25 | 5.25 | 5.26 | 5.24 | 5.25 | 641.7K |
| 14:30 | 5.25 | 5.25 | 5.23 | 5.23 | 1,137.1K |
| 14:35 | 5.23 | 5.25 | 5.22 | 5.24 | 1,194.6K |
| 14:40 | 5.25 | 5.25 | 5.23 | 5.23 | 754.8K |
| 14:45 | 5.24 | 5.25 | 5.23 | 5.24 | 1,360.5K |
| 14:50 | 5.24 | 5.25 | 5.24 | 5.24 | 804.8K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.24 | 785.4K |