最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.39 | 5.33 | 5.34 | 4,269.7K |
| 09:35 | 5.34 | 5.34 | 5.31 | 5.33 | 2,773.1K |
| 09:40 | 5.33 | 5.34 | 5.31 | 5.31 | 1,557.7K |
| 09:45 | 5.32 | 5.35 | 5.31 | 5.34 | 1,180.3K |
| 09:50 | 5.35 | 5.37 | 5.34 | 5.36 | 1,538.7K |
| 09:55 | 5.37 | 5.37 | 5.35 | 5.35 | 1,242.0K |
| 10:00 | 5.36 | 5.37 | 5.33 | 5.33 | 1,067.8K |
| 10:05 | 5.34 | 5.35 | 5.33 | 5.33 | 816.2K |
| 10:10 | 5.33 | 5.35 | 5.33 | 5.33 | 771.6K |
| 10:15 | 5.34 | 5.36 | 5.33 | 5.34 | 1,036.4K |
| 10:20 | 5.35 | 5.36 | 5.34 | 5.34 | 675.9K |
| 10:25 | 5.34 | 5.35 | 5.33 | 5.34 | 448.0K |
| 10:30 | 5.33 | 5.35 | 5.33 | 5.34 | 723.9K |
| 10:35 | 5.35 | 5.44 | 5.34 | 5.40 | 4,652.7K |
| 10:40 | 5.40 | 5.55 | 5.39 | 5.55 | 8,173.8K |
| 10:45 | 5.55 | 5.58 | 5.53 | 5.56 | 8,467.4K |
| 10:50 | 5.55 | 5.55 | 5.48 | 5.51 | 3,317.3K |
| 10:55 | 5.50 | 5.54 | 5.50 | 5.52 | 1,940.5K |
| 11:00 | 5.51 | 5.52 | 5.50 | 5.51 | 856.1K |
| 11:05 | 5.51 | 5.51 | 5.48 | 5.48 | 1,313.4K |
| 11:10 | 5.49 | 5.50 | 5.49 | 5.49 | 714.6K |
| 11:15 | 5.49 | 5.50 | 5.48 | 5.48 | 673.3K |
| 11:20 | 5.48 | 5.48 | 5.46 | 5.47 | 1,695.9K |
| 11:25 | 5.47 | 5.48 | 5.46 | 5.47 | 640.1K |
| 13:00 | 5.47 | 5.48 | 5.45 | 5.46 | 1,258.8K |
| 13:05 | 5.46 | 5.47 | 5.45 | 5.46 | 590.8K |
| 13:10 | 5.46 | 5.48 | 5.45 | 5.48 | 776.6K |
| 13:15 | 5.47 | 5.50 | 5.47 | 5.50 | 1,349.2K |
| 13:20 | 5.49 | 5.50 | 5.48 | 5.49 | 732.5K |
| 13:25 | 5.49 | 5.49 | 5.47 | 5.48 | 785.5K |
| 13:30 | 5.47 | 5.50 | 5.46 | 5.48 | 859.9K |
| 13:35 | 5.49 | 5.52 | 5.49 | 5.51 | 1,639.0K |
| 13:40 | 5.51 | 5.53 | 5.50 | 5.50 | 1,105.6K |
| 13:45 | 5.50 | 5.51 | 5.49 | 5.49 | 566.7K |
| 13:50 | 5.50 | 5.51 | 5.49 | 5.51 | 535.2K |
| 13:55 | 5.50 | 5.52 | 5.50 | 5.51 | 968.4K |
| 14:00 | 5.51 | 5.52 | 5.51 | 5.51 | 248.1K |
| 14:05 | 5.51 | 5.52 | 5.49 | 5.50 | 921.4K |
| 14:10 | 5.49 | 5.51 | 5.48 | 5.49 | 771.3K |
| 14:15 | 5.49 | 5.50 | 5.49 | 5.50 | 433.1K |
| 14:20 | 5.49 | 5.51 | 5.49 | 5.50 | 468.3K |
| 14:25 | 5.49 | 5.50 | 5.49 | 5.50 | 628.3K |
| 14:30 | 5.50 | 5.51 | 5.50 | 5.51 | 519.0K |
| 14:35 | 5.51 | 5.51 | 5.50 | 5.50 | 794.6K |
| 14:40 | 5.50 | 5.51 | 5.49 | 5.50 | 1,245.8K |
| 14:45 | 5.49 | 5.64 | 5.49 | 5.64 | 6,248.7K |
| 14:50 | 5.64 | 5.64 | 5.52 | 5.54 | 5,930.4K |
| 14:55 | 5.55 | 5.56 | 5.54 | 5.55 | 2,085.4K |