最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.05 | 5.01 | 5.02 | 457.5K |
| 09:35 | 5.01 | 5.04 | 5.00 | 5.02 | 770.9K |
| 09:40 | 5.02 | 5.02 | 5.00 | 5.01 | 508.8K |
| 09:45 | 5.01 | 5.02 | 5.00 | 5.02 | 741.8K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.01 | 111.7K |
| 09:55 | 5.02 | 5.02 | 4.98 | 4.99 | 832.3K |
| 10:00 | 4.99 | 5.00 | 4.98 | 4.98 | 304.0K |
| 10:05 | 4.98 | 5.00 | 4.98 | 4.99 | 34.6K |
| 10:10 | 4.99 | 5.00 | 4.98 | 4.99 | 386.2K |
| 10:15 | 4.99 | 5.01 | 4.99 | 4.99 | 143.7K |
| 10:20 | 4.99 | 5.00 | 4.99 | 5.00 | 89.5K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.98 | 171.2K |
| 10:30 | 4.98 | 5.00 | 4.98 | 4.99 | 169.3K |
| 10:35 | 4.99 | 5.01 | 4.99 | 5.00 | 136.8K |
| 10:40 | 5.00 | 5.00 | 4.99 | 5.00 | 113.6K |
| 10:45 | 5.00 | 5.00 | 4.99 | 4.99 | 26.2K |
| 10:50 | 5.00 | 5.00 | 4.99 | 5.00 | 50.9K |
| 10:55 | 5.00 | 5.00 | 4.99 | 5.00 | 109.0K |
| 11:00 | 5.01 | 5.01 | 5.00 | 5.01 | 138.4K |
| 11:05 | 5.00 | 5.00 | 4.99 | 4.99 | 99.6K |
| 11:10 | 4.99 | 5.00 | 4.99 | 4.99 | 42.0K |
| 11:15 | 4.99 | 4.99 | 4.98 | 4.98 | 150.4K |
| 11:20 | 4.99 | 5.00 | 4.98 | 5.00 | 51.9K |
| 11:25 | 4.99 | 5.00 | 4.98 | 4.99 | 81.2K |
| 13:00 | 4.99 | 4.99 | 4.98 | 4.98 | 43.1K |
| 13:05 | 4.98 | 4.99 | 4.98 | 4.98 | 56.7K |
| 13:10 | 4.99 | 5.00 | 4.98 | 4.99 | 188.2K |
| 13:15 | 4.99 | 5.00 | 4.98 | 4.99 | 58.9K |
| 13:20 | 5.00 | 5.00 | 4.98 | 4.99 | 107.1K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.98 | 63.6K |
| 13:30 | 4.99 | 5.00 | 4.98 | 4.99 | 280.4K |
| 13:35 | 4.99 | 5.00 | 4.99 | 4.99 | 114.4K |
| 13:40 | 5.00 | 5.01 | 4.99 | 5.01 | 136.4K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.00 | 60.1K |
| 13:50 | 5.00 | 5.01 | 5.00 | 5.00 | 20.1K |
| 13:55 | 5.01 | 5.01 | 4.99 | 5.00 | 156.4K |
| 14:00 | 5.01 | 5.01 | 5.00 | 5.00 | 15.9K |
| 14:05 | 5.00 | 5.01 | 4.99 | 5.00 | 155.2K |
| 14:10 | 5.00 | 5.01 | 5.00 | 5.01 | 154.1K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.00 | 32.6K |
| 14:20 | 5.00 | 5.01 | 5.00 | 5.00 | 48.9K |
| 14:25 | 5.01 | 5.01 | 5.00 | 5.00 | 46.2K |
| 14:30 | 5.00 | 5.02 | 5.00 | 5.02 | 436.8K |
| 14:35 | 5.02 | 5.03 | 5.01 | 5.02 | 174.6K |
| 14:40 | 5.02 | 5.03 | 5.01 | 5.03 | 152.4K |
| 14:45 | 5.03 | 5.03 | 5.01 | 5.03 | 275.2K |
| 14:50 | 5.01 | 5.03 | 5.01 | 5.01 | 164.0K |
| 14:55 | 5.02 | 5.02 | 5.01 | 5.02 | 53.4K |