最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.18 | 5.11 | 5.11 | 725.4K |
| 09:35 | 5.11 | 5.12 | 5.09 | 5.12 | 650.1K |
| 09:40 | 5.12 | 5.14 | 5.11 | 5.13 | 391.5K |
| 09:45 | 5.14 | 5.14 | 5.12 | 5.13 | 217.8K |
| 09:50 | 5.13 | 5.15 | 5.12 | 5.15 | 480.5K |
| 09:55 | 5.14 | 5.15 | 5.13 | 5.15 | 198.3K |
| 10:00 | 5.15 | 5.16 | 5.14 | 5.16 | 307.9K |
| 10:05 | 5.16 | 5.16 | 5.14 | 5.15 | 161.9K |
| 10:10 | 5.15 | 5.16 | 5.15 | 5.16 | 212.0K |
| 10:15 | 5.15 | 5.17 | 5.15 | 5.16 | 396.4K |
| 10:20 | 5.17 | 5.17 | 5.16 | 5.16 | 320.4K |
| 10:25 | 5.17 | 5.18 | 5.16 | 5.18 | 254.5K |
| 10:30 | 5.17 | 5.19 | 5.17 | 5.18 | 825.3K |
| 10:35 | 5.18 | 5.18 | 5.17 | 5.18 | 273.1K |
| 10:40 | 5.17 | 5.19 | 5.17 | 5.18 | 458.3K |
| 10:45 | 5.18 | 5.19 | 5.17 | 5.17 | 203.1K |
| 10:50 | 5.18 | 5.18 | 5.16 | 5.17 | 375.4K |
| 10:55 | 5.18 | 5.18 | 5.17 | 5.17 | 222.7K |
| 11:00 | 5.18 | 5.18 | 5.17 | 5.17 | 247.3K |
| 11:05 | 5.18 | 5.19 | 5.17 | 5.18 | 494.9K |
| 11:10 | 5.19 | 5.19 | 5.17 | 5.18 | 225.7K |
| 11:15 | 5.19 | 5.19 | 5.17 | 5.18 | 84.6K |
| 11:20 | 5.18 | 5.18 | 5.17 | 5.18 | 102.6K |
| 11:25 | 5.17 | 5.17 | 5.16 | 5.16 | 92.1K |
| 13:00 | 5.17 | 5.18 | 5.16 | 5.16 | 250.3K |
| 13:05 | 5.17 | 5.17 | 5.15 | 5.16 | 308.3K |
| 13:10 | 5.16 | 5.17 | 5.16 | 5.16 | 81.5K |
| 13:15 | 5.16 | 5.17 | 5.16 | 5.16 | 69.8K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.18 | 201.8K |
| 13:25 | 5.18 | 5.18 | 5.17 | 5.17 | 23.1K |
| 13:30 | 5.17 | 5.18 | 5.17 | 5.17 | 25.2K |
| 13:35 | 5.17 | 5.18 | 5.16 | 5.17 | 393.1K |
| 13:40 | 5.17 | 5.18 | 5.17 | 5.17 | 68.2K |
| 13:45 | 5.18 | 5.18 | 5.16 | 5.16 | 174.0K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.17 | 94.4K |
| 13:55 | 5.16 | 5.18 | 5.16 | 5.18 | 334.8K |
| 14:00 | 5.17 | 5.18 | 5.17 | 5.17 | 606.5K |
| 14:05 | 5.18 | 5.24 | 5.17 | 5.24 | 3,553.4K |
| 14:10 | 5.23 | 5.25 | 5.21 | 5.25 | 1,158.7K |
| 14:15 | 5.25 | 5.25 | 5.21 | 5.21 | 715.7K |
| 14:20 | 5.21 | 5.21 | 5.20 | 5.21 | 127.0K |
| 14:25 | 5.21 | 5.21 | 5.20 | 5.20 | 73.7K |
| 14:30 | 5.21 | 5.21 | 5.19 | 5.19 | 520.9K |
| 14:35 | 5.18 | 5.20 | 5.18 | 5.20 | 107.8K |
| 14:40 | 5.19 | 5.19 | 5.18 | 5.19 | 191.3K |
| 14:45 | 5.19 | 5.20 | 5.18 | 5.20 | 290.5K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.20 | 308.1K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 128.5K |