最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.17 | 5.18 | 1,456.1K |
| 09:35 | 5.19 | 5.21 | 5.17 | 5.19 | 759.9K |
| 09:40 | 5.19 | 5.21 | 5.14 | 5.16 | 1,162.1K |
| 09:45 | 5.15 | 5.15 | 5.13 | 5.13 | 932.8K |
| 09:50 | 5.13 | 5.14 | 5.10 | 5.11 | 1,288.6K |
| 09:55 | 5.11 | 5.14 | 5.10 | 5.11 | 812.5K |
| 10:00 | 5.11 | 5.13 | 5.10 | 5.11 | 434.6K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.12 | 312.9K |
| 10:10 | 5.11 | 5.12 | 5.08 | 5.10 | 639.7K |
| 10:15 | 5.10 | 5.12 | 5.09 | 5.10 | 296.5K |
| 10:20 | 5.09 | 5.11 | 5.09 | 5.09 | 231.1K |
| 10:25 | 5.09 | 5.12 | 5.09 | 5.10 | 488.3K |
| 10:30 | 5.10 | 5.12 | 5.10 | 5.11 | 189.3K |
| 10:35 | 5.11 | 5.11 | 5.10 | 5.10 | 172.5K |
| 10:40 | 5.10 | 5.12 | 5.09 | 5.12 | 448.0K |
| 10:45 | 5.12 | 5.14 | 5.11 | 5.11 | 350.8K |
| 10:50 | 5.11 | 5.11 | 5.10 | 5.10 | 137.0K |
| 10:55 | 5.11 | 5.11 | 5.09 | 5.09 | 175.0K |
| 11:00 | 5.09 | 5.10 | 5.09 | 5.10 | 185.3K |
| 11:05 | 5.09 | 5.10 | 5.08 | 5.09 | 339.2K |
| 11:10 | 5.09 | 5.09 | 5.08 | 5.09 | 133.3K |
| 11:15 | 5.08 | 5.10 | 5.07 | 5.09 | 316.5K |
| 11:20 | 5.10 | 5.10 | 5.09 | 5.10 | 215.8K |
| 11:25 | 5.09 | 5.10 | 5.08 | 5.10 | 160.9K |
| 13:00 | 5.09 | 5.09 | 5.05 | 5.05 | 384.8K |
| 13:05 | 5.06 | 5.07 | 5.05 | 5.06 | 254.4K |
| 13:10 | 5.05 | 5.06 | 5.04 | 5.05 | 374.1K |
| 13:15 | 5.05 | 5.06 | 5.04 | 5.06 | 191.7K |
| 13:20 | 5.06 | 5.07 | 5.05 | 5.05 | 212.3K |
| 13:25 | 5.05 | 5.07 | 5.05 | 5.07 | 233.7K |
| 13:30 | 5.06 | 5.06 | 5.05 | 5.06 | 171.2K |
| 13:35 | 5.05 | 5.07 | 5.05 | 5.05 | 252.2K |
| 13:40 | 5.05 | 5.06 | 5.05 | 5.06 | 145.2K |
| 13:45 | 5.05 | 5.06 | 5.05 | 5.05 | 26.6K |
| 13:50 | 5.06 | 5.06 | 5.04 | 5.06 | 265.3K |
| 13:55 | 5.05 | 5.05 | 5.04 | 5.05 | 90.8K |
| 14:00 | 5.05 | 5.05 | 5.03 | 5.04 | 796.6K |
| 14:05 | 5.04 | 5.05 | 5.04 | 5.05 | 173.1K |
| 14:10 | 5.04 | 5.05 | 5.02 | 5.04 | 643.3K |
| 14:15 | 5.04 | 5.04 | 5.02 | 5.02 | 678.6K |
| 14:20 | 5.02 | 5.04 | 5.01 | 5.02 | 351.6K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.02 | 338.1K |
| 14:30 | 5.02 | 5.02 | 5.00 | 5.01 | 1,189.9K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.02 | 355.4K |
| 14:40 | 5.01 | 5.02 | 4.99 | 5.00 | 645.1K |
| 14:45 | 4.99 | 5.02 | 4.99 | 5.02 | 360.5K |
| 14:50 | 5.01 | 5.03 | 5.00 | 5.00 | 739.1K |
| 14:55 | 5.00 | 5.01 | 4.99 | 5.00 | 474.5K |