最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.10 | 5.05 | 5.07 | 368.3K |
| 09:35 | 5.07 | 5.08 | 5.04 | 5.06 | 996.6K |
| 09:40 | 5.05 | 5.07 | 5.05 | 5.05 | 1,270.8K |
| 09:45 | 5.05 | 5.07 | 5.04 | 5.04 | 414.0K |
| 09:50 | 5.04 | 5.05 | 5.02 | 5.04 | 486.5K |
| 09:55 | 5.03 | 5.04 | 5.00 | 5.01 | 444.5K |
| 10:00 | 5.01 | 5.01 | 4.99 | 5.00 | 576.5K |
| 10:05 | 5.00 | 5.00 | 4.97 | 4.97 | 504.8K |
| 10:10 | 4.97 | 5.03 | 4.96 | 5.02 | 1,126.0K |
| 10:15 | 5.01 | 5.14 | 5.00 | 5.08 | 3,372.2K |
| 10:20 | 5.08 | 5.12 | 5.07 | 5.10 | 1,608.4K |
| 10:25 | 5.10 | 5.11 | 5.08 | 5.09 | 763.9K |
| 10:30 | 5.09 | 5.10 | 5.05 | 5.05 | 443.7K |
| 10:35 | 5.06 | 5.08 | 5.05 | 5.07 | 238.5K |
| 10:40 | 5.07 | 5.08 | 5.06 | 5.06 | 275.3K |
| 10:45 | 5.06 | 5.07 | 5.05 | 5.06 | 282.7K |
| 10:50 | 5.05 | 5.05 | 5.01 | 5.02 | 778.0K |
| 10:55 | 5.02 | 5.04 | 5.02 | 5.02 | 449.6K |
| 11:00 | 5.02 | 5.02 | 5.00 | 5.01 | 292.1K |
| 11:05 | 5.01 | 5.02 | 5.01 | 5.02 | 105.2K |
| 11:10 | 5.02 | 5.21 | 5.02 | 5.17 | 4,642.9K |
| 11:15 | 5.18 | 5.49 | 5.18 | 5.27 | 6,555.7K |
| 11:20 | 5.26 | 5.30 | 5.24 | 5.25 | 1,971.4K |
| 11:25 | 5.26 | 5.37 | 5.22 | 5.35 | 2,088.7K |
| 13:00 | 5.33 | 5.42 | 5.28 | 5.41 | 3,365.9K |
| 13:05 | 5.41 | 5.46 | 5.38 | 5.45 | 3,476.8K |
| 13:10 | 5.45 | 5.45 | 5.36 | 5.42 | 1,747.0K |
| 13:15 | 5.41 | 5.43 | 5.34 | 5.36 | 1,098.5K |
| 13:20 | 5.36 | 5.37 | 5.34 | 5.34 | 739.6K |
| 13:25 | 5.34 | 5.35 | 5.33 | 5.33 | 371.4K |
| 13:30 | 5.33 | 5.33 | 5.29 | 5.30 | 574.5K |
| 13:35 | 5.30 | 5.31 | 5.29 | 5.30 | 398.8K |
| 13:40 | 5.30 | 5.31 | 5.29 | 5.31 | 340.3K |
| 13:45 | 5.31 | 5.35 | 5.30 | 5.35 | 433.4K |
| 13:50 | 5.35 | 5.37 | 5.34 | 5.36 | 298.9K |
| 13:55 | 5.37 | 5.37 | 5.34 | 5.35 | 280.7K |
| 14:00 | 5.36 | 5.36 | 5.33 | 5.33 | 307.9K |
| 14:05 | 5.33 | 5.34 | 5.30 | 5.32 | 393.6K |
| 14:10 | 5.32 | 5.34 | 5.30 | 5.33 | 386.2K |
| 14:15 | 5.33 | 5.34 | 5.33 | 5.34 | 226.4K |
| 14:20 | 5.34 | 5.34 | 5.32 | 5.33 | 135.9K |
| 14:25 | 5.33 | 5.33 | 5.30 | 5.30 | 267.7K |
| 14:30 | 5.31 | 5.31 | 5.29 | 5.30 | 317.3K |
| 14:35 | 5.30 | 5.31 | 5.29 | 5.31 | 405.3K |
| 14:40 | 5.31 | 5.34 | 5.31 | 5.32 | 235.7K |
| 14:45 | 5.33 | 5.33 | 5.31 | 5.31 | 509.2K |
| 14:50 | 5.31 | 5.32 | 5.30 | 5.31 | 595.9K |
| 14:55 | 5.31 | 5.32 | 5.31 | 5.31 | 236.0K |