3.49
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.48 | 3.51 | 3.48 | 3.51 | 102.0K |
| 09:35 | 3.50 | 3.54 | 3.50 | 3.54 | 425.0K |
| 09:40 | 3.55 | 3.55 | 3.53 | 3.54 | 345.0K |
| 09:45 | 3.53 | 3.53 | 3.52 | 3.52 | 371.0K |
| 09:50 | 3.54 | 3.54 | 3.52 | 3.52 | 755.0K |
| 09:55 | 3.51 | 3.53 | 3.51 | 3.53 | 359.0K |
| 10:00 | 3.52 | 3.54 | 3.52 | 3.54 | 374.0K |
| 10:05 | 3.53 | 3.57 | 3.53 | 3.55 | 1,368.0K |
| 10:10 | 3.54 | 3.57 | 3.54 | 3.57 | 1,243.0K |
| 10:15 | 3.56 | 3.57 | 3.53 | 3.53 | 718.0K |
| 10:20 | 3.54 | 3.54 | 3.52 | 3.53 | 1,139.0K |
| 10:25 | 3.54 | 3.54 | 3.52 | 3.52 | 704.0K |
| 10:30 | 3.53 | 3.53 | 3.53 | 3.53 | 125.0K |
| 10:35 | 3.52 | 3.53 | 3.52 | 3.53 | 313.0K |
| 10:40 | 3.52 | 3.52 | 3.52 | 3.52 | 10.0K |
| 10:45 | 3.53 | 3.53 | 3.52 | 3.52 | 42.0K |
| 10:50 | 3.53 | 3.53 | 3.51 | 3.51 | 282.0K |
| 10:55 | 3.50 | 3.50 | 3.50 | 3.50 | 186.0K |
| 11:05 | 3.51 | 3.51 | 3.50 | 3.50 | 166.0K |
| 11:10 | 3.52 | 3.52 | 3.52 | 3.52 | 200.0K |
| 11:15 | 3.51 | 3.51 | 3.50 | 3.51 | 43.0K |
| 11:30 | 3.50 | 3.50 | 3.50 | 3.50 | 20.0K |
| 11:35 | 3.50 | 3.50 | 3.50 | 3.50 | 23.0K |
| 11:45 | 3.51 | 3.51 | 3.51 | 3.51 | 61.0K |
| 11:55 | 3.51 | 3.51 | 3.51 | 3.51 | 40.0K |
| 13:00 | 3.50 | 3.50 | 3.50 | 3.50 | 26.0K |
| 13:10 | 3.51 | 3.51 | 3.51 | 3.51 | 5.0K |
| 13:15 | 3.50 | 3.50 | 3.49 | 3.49 | 234.0K |
| 13:20 | 3.50 | 3.50 | 3.49 | 3.49 | 26.0K |
| 13:35 | 3.50 | 3.50 | 3.50 | 3.50 | 3.0K |
| 13:40 | 3.49 | 3.50 | 3.49 | 3.50 | 40.0K |
| 13:50 | 3.49 | 3.50 | 3.49 | 3.49 | 8.0K |
| 13:55 | 3.50 | 3.50 | 3.49 | 3.49 | 5.0K |
| 14:00 | 3.50 | 3.50 | 3.49 | 3.50 | 9.0K |
| 14:05 | 3.49 | 3.50 | 3.49 | 3.49 | 6.0K |
| 14:10 | 3.50 | 3.50 | 3.49 | 3.50 | 45.0K |
| 14:15 | 3.49 | 3.50 | 3.49 | 3.50 | 4.0K |
| 14:20 | 3.49 | 3.50 | 3.49 | 3.50 | 19.0K |
| 14:25 | 3.49 | 3.50 | 3.49 | 3.50 | 25.0K |
| 14:30 | 3.49 | 3.50 | 3.49 | 3.49 | 10.0K |
| 14:35 | 3.50 | 3.50 | 3.49 | 3.49 | 75.0K |
| 14:40 | 3.50 | 3.50 | 3.49 | 3.50 | 48.0K |
| 14:45 | 3.49 | 3.49 | 3.49 | 3.49 | 151.0K |
| 14:50 | 3.48 | 3.49 | 3.48 | 3.49 | 255.0K |
| 14:55 | 3.48 | 3.48 | 3.48 | 3.48 | 23.0K |
| 15:15 | 3.49 | 3.49 | 3.48 | 3.48 | 50.0K |
| 15:20 | 3.49 | 3.49 | 3.48 | 3.48 | 4.0K |
| 15:25 | 3.49 | 3.49 | 3.48 | 3.49 | 52.0K |
| 15:30 | 3.48 | 3.49 | 3.48 | 3.48 | 7.0K |
| 15:35 | 3.49 | 3.49 | 3.48 | 3.48 | 250.0K |
| 15:40 | 3.47 | 3.48 | 3.47 | 3.47 | 65.0K |
| 15:45 | 3.48 | 3.48 | 3.47 | 3.47 | 2.0K |
| 15:50 | 3.48 | 3.48 | 3.47 | 3.47 | 104.0K |
| 15:55 | 3.48 | 3.49 | 3.47 | 3.48 | 139.0K |