3.49
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.24 | 3.25 | 109.0K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 59.0K |
| 09:50 | 3.25 | 3.25 | 3.24 | 3.24 | 4.0K |
| 09:55 | 3.25 | 3.25 | 3.24 | 3.25 | 100.0K |
| 10:00 | 3.24 | 3.24 | 3.23 | 3.23 | 228.0K |
| 10:05 | 3.24 | 3.24 | 3.23 | 3.23 | 545.0K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 10:15 | 3.23 | 3.23 | 3.23 | 3.23 | 138.0K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.21 | 501.0K |
| 10:30 | 3.22 | 3.22 | 3.21 | 3.21 | 43.0K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.21 | 42.0K |
| 10:40 | 3.22 | 3.22 | 3.21 | 3.22 | 181.0K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 211.0K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 44.0K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 70.0K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.22 | 64.0K |
| 13:00 | 3.23 | 3.23 | 3.22 | 3.23 | 73.0K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 12.0K |
| 13:10 | 3.23 | 3.23 | 3.22 | 3.22 | 32.0K |
| 13:20 | 3.23 | 3.23 | 3.22 | 3.23 | 21.0K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.22 | 70.0K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.22 | 32.0K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.23 | 143.0K |
| 14:00 | 3.22 | 3.23 | 3.22 | 3.23 | 35.0K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.23 | 26.0K |
| 14:10 | 3.22 | 3.23 | 3.22 | 3.22 | 30.0K |
| 14:15 | 3.23 | 3.24 | 3.23 | 3.23 | 147.0K |
| 14:25 | 3.22 | 3.24 | 3.22 | 3.23 | 22.0K |
| 14:30 | 3.22 | 3.23 | 3.22 | 3.22 | 44.0K |
| 14:35 | 3.23 | 3.24 | 3.22 | 3.23 | 157.0K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 13.0K |
| 14:50 | 3.23 | 3.23 | 3.23 | 3.23 | 66.0K |
| 15:00 | 3.22 | 3.22 | 3.22 | 3.22 | 13.0K |
| 15:10 | 3.23 | 3.23 | 3.22 | 3.22 | 42.0K |
| 15:20 | 3.23 | 3.23 | 3.22 | 3.22 | 18.0K |
| 15:25 | 3.23 | 3.23 | 3.22 | 3.23 | 87.0K |
| 15:30 | 3.22 | 3.23 | 3.22 | 3.23 | 56.0K |
| 15:35 | 3.24 | 3.24 | 3.23 | 3.23 | 60.0K |
| 15:40 | 3.24 | 3.24 | 3.22 | 3.23 | 33.0K |
| 15:45 | 3.22 | 3.23 | 3.22 | 3.23 | 18.0K |
| 15:50 | 3.23 | 3.23 | 3.22 | 3.23 | 45.0K |
| 15:55 | 3.22 | 3.23 | 3.22 | 3.23 | 112.0K |