3.49
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.24 | 3.23 | 3.24 | 187.0K |
| 09:35 | 3.25 | 3.25 | 3.24 | 3.25 | 22.0K |
| 09:40 | 3.24 | 3.26 | 3.24 | 3.26 | 76.0K |
| 09:45 | 3.25 | 3.25 | 3.25 | 3.25 | 24.0K |
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 33.0K |
| 10:00 | 3.25 | 3.27 | 3.25 | 3.27 | 78.0K |
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 70.0K |
| 10:15 | 3.27 | 3.27 | 3.27 | 3.27 | 51.0K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 117.0K |
| 10:35 | 3.27 | 3.27 | 3.26 | 3.27 | 33.0K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 23.0K |
| 11:00 | 3.25 | 3.26 | 3.25 | 3.26 | 15.0K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 8.0K |
| 11:20 | 3.26 | 3.26 | 3.25 | 3.25 | 128.0K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.25 | 59.0K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.23 | 719.0K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.23 | 16.0K |
| 13:30 | 3.22 | 3.23 | 3.22 | 3.23 | 18.0K |
| 13:35 | 3.22 | 3.22 | 3.22 | 3.22 | 287.0K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.23 | 248.0K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 15.0K |
| 14:00 | 3.23 | 3.23 | 3.23 | 3.23 | 4.0K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 37.0K |
| 14:30 | 3.23 | 3.24 | 3.23 | 3.24 | 38.0K |
| 14:35 | 3.23 | 3.24 | 3.23 | 3.24 | 4.0K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.24 | 210.0K |
| 15:20 | 3.25 | 3.25 | 3.25 | 3.25 | 92.0K |
| 15:25 | 3.26 | 3.26 | 3.25 | 3.26 | 43.0K |
| 15:30 | 3.25 | 3.26 | 3.24 | 3.26 | 77.0K |
| 15:35 | 3.25 | 3.26 | 3.24 | 3.25 | 92.0K |
| 15:40 | 3.26 | 3.26 | 3.25 | 3.26 | 70.0K |
| 15:45 | 3.26 | 3.26 | 3.24 | 3.25 | 41.9K |
| 15:50 | 3.24 | 3.25 | 3.24 | 3.24 | 156.0K |
| 15:55 | 3.25 | 3.25 | 3.24 | 3.25 | 47.0K |