3.49
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 3.13 | 3.16 | 3.13 | 3.15 | 497.0K |
09:35 | 3.16 | 3.16 | 3.15 | 3.16 | 110.0K |
09:40 | 3.15 | 3.16 | 3.15 | 3.16 | 78.0K |
09:45 | 3.15 | 3.16 | 3.14 | 3.15 | 72.0K |
09:50 | 3.16 | 3.16 | 3.15 | 3.15 | 11.0K |
09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 18.0K |
10:00 | 3.15 | 3.16 | 3.15 | 3.15 | 23.0K |
10:10 | 3.16 | 3.16 | 3.14 | 3.16 | 160.0K |
10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 20.0K |
10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
10:30 | 3.17 | 3.17 | 3.16 | 3.16 | 9.0K |
10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 102.0K |
10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
10:55 | 3.17 | 3.18 | 3.16 | 3.18 | 96.0K |
11:00 | 3.17 | 3.18 | 3.17 | 3.18 | 23.0K |
11:05 | 3.17 | 3.18 | 3.16 | 3.17 | 13.0K |
11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
11:15 | 3.17 | 3.18 | 3.17 | 3.17 | 446.0K |
11:20 | 3.18 | 3.18 | 3.17 | 3.17 | 79.0K |
11:25 | 3.18 | 3.18 | 3.17 | 3.18 | 19.0K |
11:30 | 3.17 | 3.18 | 3.17 | 3.18 | 13.0K |
11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 21.0K |
11:40 | 3.18 | 3.18 | 3.16 | 3.17 | 80.0K |
11:45 | 3.16 | 3.17 | 3.16 | 3.16 | 178.0K |
11:50 | 3.15 | 3.15 | 3.15 | 3.15 | 15.0K |
11:55 | 3.16 | 3.16 | 3.15 | 3.15 | 48.0K |
13:00 | 3.16 | 3.16 | 3.15 | 3.15 | 136.0K |
13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 38.0K |
13:25 | 3.15 | 3.15 | 3.14 | 3.15 | 266.0K |
13:35 | 3.14 | 3.15 | 3.14 | 3.15 | 299.0K |
13:45 | 3.16 | 3.16 | 3.15 | 3.16 | 68.0K |
14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 23.0K |
14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 43.0K |
14:10 | 3.16 | 3.17 | 3.16 | 3.17 | 140.0K |
14:15 | 3.16 | 3.17 | 3.16 | 3.16 | 28.0K |
14:20 | 3.17 | 3.17 | 3.16 | 3.17 | 30.0K |
14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 7.0K |
14:30 | 3.17 | 3.17 | 3.16 | 3.16 | 35.0K |
14:35 | 3.17 | 3.17 | 3.16 | 3.17 | 34.0K |
14:40 | 3.16 | 3.17 | 3.16 | 3.17 | 45.0K |
14:45 | 3.16 | 3.17 | 3.16 | 3.16 | 83.0K |
14:50 | 3.17 | 3.17 | 3.16 | 3.17 | 53.0K |
14:55 | 3.16 | 3.18 | 3.16 | 3.16 | 149.0K |
15:00 | 3.17 | 3.18 | 3.17 | 3.18 | 126.0K |
15:05 | 3.17 | 3.17 | 3.17 | 3.17 | 20.0K |
15:15 | 3.19 | 3.19 | 3.17 | 3.17 | 78.0K |
15:20 | 3.18 | 3.19 | 3.17 | 3.19 | 44.0K |
15:25 | 3.17 | 3.19 | 3.17 | 3.19 | 67.0K |
15:30 | 3.18 | 3.19 | 3.18 | 3.19 | 26.0K |
15:35 | 3.18 | 3.19 | 3.18 | 3.18 | 51.0K |
15:40 | 3.19 | 3.19 | 3.18 | 3.19 | 30.0K |
15:45 | 3.18 | 3.19 | 3.18 | 3.18 | 15.0K |
15:50 | 3.19 | 3.19 | 3.18 | 3.18 | 27.0K |
15:55 | 3.19 | 3.19 | 3.18 | 3.18 | 199.0K |