3.49
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 09:35 | 3.21 | 3.22 | 3.21 | 3.21 | 189.0K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 188.0K |
| 09:55 | 3.23 | 3.23 | 3.22 | 3.22 | 324.0K |
| 10:05 | 3.21 | 3.22 | 3.21 | 3.22 | 121.0K |
| 10:10 | 3.21 | 3.22 | 3.21 | 3.22 | 22.0K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 153.0K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.21 | 269.0K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.21 | 77.0K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 141.0K |
| 11:05 | 3.21 | 3.22 | 3.21 | 3.22 | 47.0K |
| 11:10 | 3.21 | 3.22 | 3.21 | 3.22 | 28.0K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.20 | 117.0K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 46.0K |
| 11:40 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:45 | 3.21 | 3.22 | 3.21 | 3.22 | 12.0K |
| 11:50 | 3.21 | 3.21 | 3.21 | 3.21 | 6.0K |
| 11:55 | 3.22 | 3.22 | 3.21 | 3.21 | 5.0K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 286.0K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 15.0K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 448.0K |
| 13:40 | 3.24 | 3.24 | 3.23 | 3.23 | 56.0K |
| 13:45 | 3.24 | 3.24 | 3.24 | 3.24 | 16.0K |
| 13:50 | 3.23 | 3.23 | 3.22 | 3.22 | 56.0K |
| 13:55 | 3.23 | 3.24 | 3.23 | 3.23 | 192.0K |
| 14:00 | 3.24 | 3.24 | 3.23 | 3.24 | 318.0K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.24 | 83.0K |
| 14:20 | 3.25 | 3.25 | 3.24 | 3.24 | 68.0K |
| 14:30 | 3.24 | 3.24 | 3.23 | 3.23 | 21.0K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.23 | 46.0K |
| 14:40 | 3.25 | 3.25 | 3.23 | 3.23 | 27.0K |
| 14:45 | 3.23 | 3.23 | 3.22 | 3.22 | 328.0K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.22 | 42.0K |
| 14:55 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 15:05 | 3.22 | 3.22 | 3.22 | 3.22 | 7.0K |
| 15:15 | 3.22 | 3.22 | 3.22 | 3.22 | 11.0K |
| 15:20 | 3.21 | 3.23 | 3.21 | 3.23 | 10.0K |
| 15:25 | 3.21 | 3.21 | 3.21 | 3.21 | 20.0K |
| 15:30 | 3.23 | 3.23 | 3.21 | 3.21 | 8.0K |
| 15:35 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 15:40 | 3.23 | 3.23 | 3.21 | 3.23 | 3.0K |
| 15:45 | 3.21 | 3.21 | 3.21 | 3.21 | 10.0K |
| 15:50 | 3.23 | 3.23 | 3.21 | 3.21 | 126.0K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 34.0K |