3.49
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.16 | 3.17 | 74.2K |
| 09:35 | 3.18 | 3.18 | 3.17 | 3.17 | 7.0K |
| 09:40 | 3.18 | 3.19 | 3.17 | 3.18 | 36.0K |
| 09:50 | 3.19 | 3.19 | 3.18 | 3.19 | 30.0K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 25.0K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 1,000.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 34.0K |
| 10:10 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 17.0K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.19 | 285.0K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 55.0K |
| 10:40 | 3.20 | 3.20 | 3.19 | 3.19 | 102.0K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.19 | 266.0K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 23.0K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 277.0K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 33.0K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.20 | 2.0K |
| 11:25 | 3.19 | 3.21 | 3.19 | 3.20 | 753.0K |
| 11:30 | 3.21 | 3.21 | 3.20 | 3.20 | 150.0K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 9.0K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 184.0K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 117.0K |
| 14:05 | 3.19 | 3.20 | 3.19 | 3.20 | 1,136.0K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 57.0K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 32.0K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.21 | 878.0K |
| 15:15 | 3.20 | 3.21 | 3.20 | 3.20 | 86.0K |
| 15:20 | 3.21 | 3.21 | 3.21 | 3.21 | 429.0K |
| 15:25 | 3.20 | 3.21 | 3.20 | 3.21 | 156.0K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 81.0K |
| 15:35 | 3.21 | 3.21 | 3.20 | 3.21 | 193.0K |
| 15:40 | 3.20 | 3.21 | 3.20 | 3.20 | 147.0K |
| 15:45 | 3.20 | 3.21 | 3.20 | 3.20 | 118.0K |
| 15:50 | 3.21 | 3.21 | 3.20 | 3.20 | 87.0K |
| 15:55 | 3.21 | 3.22 | 3.20 | 3.21 | 65.0K |