3.49
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.18 | 3.16 | 3.18 | 62.0K |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 38.0K |
| 09:40 | 3.18 | 3.19 | 3.18 | 3.18 | 90.0K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 12.0K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 74.0K |
| 10:00 | 3.19 | 3.19 | 3.18 | 3.18 | 343.0K |
| 10:20 | 3.17 | 3.17 | 3.15 | 3.15 | 200.0K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.15 | 2.0K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.15 | 22.0K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.15 | 28.0K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.17 | 528.0K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 4.0K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 12.0K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 6.0K |
| 11:55 | 3.17 | 3.17 | 3.16 | 3.16 | 34.0K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.16 | 155.0K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 202.0K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.15 | 451.0K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 9.0K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 158.0K |
| 14:05 | 3.14 | 3.14 | 3.12 | 3.13 | 665.0K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 124.0K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 81.0K |
| 14:35 | 3.12 | 3.13 | 3.12 | 3.13 | 300.0K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.13 | 93.0K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.13 | 324.0K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 20.0K |
| 15:20 | 3.13 | 3.13 | 3.13 | 3.13 | 65.0K |
| 15:25 | 3.15 | 3.15 | 3.14 | 3.14 | 26.0K |
| 15:30 | 3.13 | 3.15 | 3.13 | 3.14 | 91.0K |
| 15:40 | 3.13 | 3.14 | 3.13 | 3.14 | 65.0K |
| 15:45 | 3.13 | 3.13 | 3.13 | 3.13 | 65.0K |
| 15:50 | 3.14 | 3.15 | 3.13 | 3.14 | 290.0K |
| 15:55 | 3.15 | 3.17 | 3.15 | 3.15 | 306.0K |