3.49
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.15 | 3.16 | 40.0K |
| 09:40 | 3.17 | 3.17 | 3.17 | 3.17 | 25.0K |
| 09:45 | 3.16 | 3.16 | 3.15 | 3.16 | 203.0K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.16 | 32.0K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.16 | 29.0K |
| 10:10 | 3.17 | 3.17 | 3.16 | 3.16 | 6.0K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 52.0K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.16 | 462.0K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 50.0K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.17 | 71.0K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.17 | 193.0K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 33.0K |
| 11:05 | 3.17 | 3.18 | 3.16 | 3.18 | 303.0K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 54.0K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.17 | 23.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 47.0K |
| 11:50 | 3.17 | 3.18 | 3.17 | 3.18 | 28.0K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 71.0K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.16 | 292.0K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 22.0K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.16 | 177.0K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 28.0K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 70.0K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 8.0K |
| 15:20 | 3.16 | 3.16 | 3.15 | 3.15 | 230.0K |
| 15:35 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 15:40 | 3.15 | 3.15 | 3.14 | 3.14 | 53.0K |
| 15:45 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 15:50 | 3.14 | 3.15 | 3.14 | 3.15 | 111.0K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 42.0K |