3.49
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.15 | 3.16 | 124.0K |
| 09:35 | 3.17 | 3.17 | 3.15 | 3.16 | 27.0K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.16 | 137.0K |
| 09:55 | 3.17 | 3.17 | 3.15 | 3.16 | 340.0K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 38.0K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 24.0K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.16 | 8.0K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.16 | 7.0K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 164.0K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.15 | 5.0K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.13 | 280.0K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 9.0K |
| 11:40 | 3.13 | 3.13 | 3.13 | 3.13 | 6.0K |
| 11:45 | 3.14 | 3.14 | 3.14 | 3.14 | 17.0K |
| 11:55 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.14 | 57.0K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 142.0K |
| 13:45 | 3.14 | 3.15 | 3.14 | 3.15 | 160.0K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 8.0K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.15 | 20.0K |
| 14:35 | 3.14 | 3.15 | 3.14 | 3.15 | 8.0K |
| 14:40 | 3.14 | 3.14 | 3.14 | 3.14 | 49.0K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 9.0K |
| 14:50 | 3.14 | 3.15 | 3.14 | 3.15 | 109.0K |
| 15:05 | 3.15 | 3.15 | 3.15 | 3.15 | 76.0K |
| 15:35 | 3.14 | 3.15 | 3.14 | 3.15 | 9.0K |
| 15:40 | 3.14 | 3.15 | 3.14 | 3.15 | 126.0K |
| 15:45 | 3.16 | 3.16 | 3.16 | 3.16 | 7.0K |
| 15:50 | 3.16 | 3.16 | 3.14 | 3.15 | 109.0K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 51.0K |